Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 April 2025 00:00:00   
Adani Ports  1259.90  (2.20%)
 
Asian Paints  2469.65  (0.42%)
 
Axis Bank  1190.65  (2.51%)
 
Bajaj Finance  9164.05  (1.21%)
 
Bajaj Finserv  2033.75  (3.24%)
 
Bharti Airtel  1889.20  (3.63%)
 
Eternal Ltd  231.75  (4.37%)
 
HCL Technologi..  1438.05  (0.41%)
 
HDFC Bank  1906.55  (1.53%)
 
Hind. Unilever  2374.65  (0.32%)
 
ICICI Bank  1406.65  (3.68%)
 
IndusInd Bank  794.40  (0.78%)
 
Infosys  1420.20  (0.51%)
 
ITC  427.25  (0.73%)
 
Kotak Mah. Ban..  2188.00  (3.06%)
 
Larsen & Toubr..  3246.50  (0.57%)
 
M & M  2679.35  (1.69%)
 
Maruti Suzuki  11691.30  (0.23%)
 
Nestle India  2415.60  (1.34%)
 
NTPC  364.10  (1.34%)
 
Power Grid Cor..  308.80  (0.96%)
 
Reliance Indus..  1274.55  (2.90%)
 
St Bk of India  797.10  (3.28%)
 
Sun Pharma.Ind..  1751.05  (3.45%)
 
Tata Motors  621.50  (0.88%)
 
Tata Steel  137.15  (0.15%)
 
TCS  3298.95  (0.80%)
 
Tech Mahindra  1305.85  (-0.24%)
 
Titan Company  3324.95  (1.63%)
 
UltraTech Cem.  11903.00  (1.50%)
 
««+1 ««-1
 
 
Integra Capital LtdIndustry : Finance & Investments
BSE Code:531314NSE Symbol: Not ListedP/E(TTM):22.58
ISIN Demat:INE366H01012Div & Yield %:0EPS(TTM):0.69
Book Value(Rs):10.9035043Market Cap ( Cr.):7.33Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 16.95 12.01 13.84 10.06 4.87 6.78 6.51
Feb 2025 17.86 14.00 14.07 9.80 6.82 6.89 6.62
Jan 2025 18.98 14.01 14.81 11.39 6.01 7.26 6.96
Share Prices Of 2024
Dec 2024 18.45 13.51 16.20 9.53 6.21 7.94 7.62
Nov 2024 18.60 15.01 15.90 10.59 6.17 7.79 7.48
Oct 2024 19.99 15.16 17.00 10.92 7.03 8.33 7.99
Sep 2024 19.40 17.01 18.37 9.50 8.01 9.00 8.64
Aug 2024 22.19 17.87 18.10 11.77 8.66 8.87 8.51
Jul 2024 21.68 18.30 20.92 10.66 8.48 10.25 9.84
Jun 2024 19.80 16.48 18.20 10.55 7.47 8.92 8.56
May 2024 20.40 16.40 19.29 9.99 8.03 9.45 9.07
Apr 2024 19.00 16.26 16.35 9.31 7.97 8.01 7.69
Mar 2024 19.90 18.91 19.00 9.75 9.22 9.31 8.94
Feb 2024 18.96 14.60 18.96 0.00 0.00 0.00 8.92
Jan 2024 20.90 15.39 15.39 0.00 0.00 0.00 7.24
Share Prices Of 2023
Dec 2023 18.50 16.00 18.49 0.00 0.00 0.00 8.70
Nov 2023 16.80 13.99 16.80 0.00 0.00 0.00 7.90
Oct 2023 16.39 14.87 15.49 0.00 0.00 0.00 7.28
Sep 2023 16.40 13.30 16.30 0.00 0.00 0.00 7.67
Aug 2023 18.00 17.25 17.25 0.00 0.00 0.00 8.11
Jul 2023 19.00 18.00 18.00 0.00 0.00 0.00 8.47
Jun 2023 20.27 19.00 19.00 0.00 0.00 0.00 8.94
May 2023 21.33 20.27 20.27 0.00 0.00 0.00 9.53
Apr 2023 22.45 22.45 22.45 0.00 0.00 0.00 10.56
Mar 2023 23.75 22.45 22.45 0.00 0.00 0.00 10.56
Feb 2023 23.15 21.00 22.65 121.23 109.73 118.35 10.65
Jan 2023 21.95 20.00 21.00 114.70 99.53 109.73 9.88
Share Prices Of 2022
Dec 2022 20.10 20.00 20.00 105.03 104.51 104.51 9.41
Nov 2022 21.15 20.10 20.10 110.52 105.03 105.03 9.45
Oct 2022 22.25 22.25 22.25 116.26 116.26 116.26 10.46
Sep 2022 24.05 18.75 21.85 138.32 97.98 114.17 10.28
Aug 2022 17.95 16.30 17.90 94.06 81.19 93.53 8.42
Jul 2022 16.30 16.30 16.30 85.17 85.17 85.17 7.67
Jun 2022 21.30 17.15 17.15 111.30 89.61 89.61 8.07
May 2022 22.50 21.30 21.30 117.57 111.30 111.30 10.02
Apr 2022 24.60 21.30 22.05 129.60 106.07 115.22 10.37
Mar 2022 23.65 18.10 20.30 123.58 88.47 106.07 9.55
Feb 2022 19.60 18.05 18.65 24.84 21.77 22.49 8.77
Jan 2022 30.30 17.60 18.00 37.66 20.75 21.71 8.47
Share Prices Of 2021
Dec 2021 31.00 25.45 30.90 37.50 28.93 37.26 14.53
Nov 2021 31.00 27.10 29.45 38.63 30.07 35.51 13.85
Oct 2021 28.75 18.40 28.05 34.97 22.19 33.82 13.19
Sep 2021 19.28 13.49 18.37 24.40 15.46 22.15 8.64
Aug 2021 20.66 12.74 14.93 24.92 13.91 18.00 7.02
Jul 2021 19.49 11.40 13.40 25.95 12.44 16.16 6.30
Jun 2021 15.48 10.52 11.69 18.70 11.48 14.10 5.50
May 2021 13.35 10.36 13.06 17.28 11.31 15.75 6.14
Apr 2021 12.71 10.20 11.56 16.13 11.84 13.94 5.44
Mar 2021 15.00 10.14 10.20 18.76 12.23 12.30 4.80
Feb 2021 22.10 14.75 14.75 0.00 0.00 0.00 6.94
Jan 2021 34.80 23.25 23.25 0.00 0.00 0.00 10.93
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)