Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 November 2025 00:00:00   
Adani Ports  1448.80  (0.86%)
 
Asian Paints  2618.55  (0.52%)
 
Axis Bank  1223.25  (-0.43%)
 
Bajaj Finance  1066.65  (2.40%)
 
Bajaj Finserv  2104.25  (1.96%)
 
Bharat Electro..  414.25  (1.40%)
 
Bharti Airtel  2001.10  (-4.46%)
 
Eternal Ltd  305.95  (0.05%)
 
HCL Technologi..  1512.30  (-0.92%)
 
HDFC Bank  982.90  (-0.16%)
 
Hind. Unilever  2414.50  (-0.89%)
 
ICICI Bank  1342.75  (1.69%)
 
Infosys  1477.35  (0.76%)
 
ITC  404.00  (-0.81%)
 
Kotak Mah. Ban..  2089.15  (0.28%)
 
Larsen & Toubr..  3881.65  (0.02%)
 
M & M  3691.60  (2.03%)
 
Maruti Suzuki  15478.10  (0.16%)
 
NTPC  326.15  (-0.17%)
 
Power Grid Cor..  272.00  (0.67%)
 
Reliance Indus..  1478.25  (-1.17%)
 
SBI  955.95  (-0.50%)
 
Sun Pharma.Ind..  1692.75  (0.42%)
 
Tata Motors PV..  405.65  (-0.54%)
 
Tata Steel  181.45  (2.37%)
 
TCS  2992.35  (-0.62%)
 
Tech Mahindra  1387.15  (-1.90%)
 
Titan Company  3768.80  (-0.22%)
 
Trent  4624.85  (-1.15%)
 
UltraTech Cem.  11850.60  (-0.47%)
 
««+1 ««-1
 
 
Inspirisys Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532774NSE Symbol: INSPIRISYSP/E(TTM):14.13
ISIN Demat:INE020G01017Div & Yield %:0EPS(TTM):7.18
Book Value(Rs):34.5501456Market Cap ( Cr.):402.03Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 98.89 84.09 89.48 15.98 12.57 14.18 354.49
Sep 2025 103.00 90.35 93.97 17.42 13.35 14.89 372.28
Aug 2025 109.70 96.15 100.00 17.59 15.03 15.85 396.17
Jul 2025 118.00 100.00 106.20 19.25 15.64 16.83 420.73
Jun 2025 115.00 96.00 113.95 18.39 14.37 18.06 451.43
May 2025 120.25 70.13 107.00 20.12 10.11 16.96 423.90
Apr 2025 91.29 67.00 79.95 15.78 10.19 12.67 316.74
Mar 2025 90.00 70.12 75.00 14.88 10.98 11.89 297.13
Feb 2025 104.40 77.11 78.30 21.80 13.47 14.36 310.20
Jan 2025 116.95 92.00 96.15 22.66 16.15 17.64 380.92
Share Prices Of 2024
Dec 2024 127.75 107.85 111.65 25.04 19.48 20.48 442.32
Nov 2024 120.25 98.65 111.00 22.29 17.35 20.36 439.75
Oct 2024 130.85 104.05 109.00 24.71 17.73 19.99 431.82
Sep 2024 167.85 115.90 118.30 31.75 20.83 21.70 468.67
Aug 2024 192.60 146.00 164.05 36.37 25.85 30.09 649.91
Jul 2024 183.50 111.45 183.45 33.67 19.65 33.65 726.77
Jun 2024 115.45 87.24 115.40 21.18 14.51 21.17 457.18
May 2024 111.80 95.95 95.95 20.51 17.60 17.60 380.12
Apr 2024 123.80 101.00 117.65 22.71 17.49 21.58 466.09
Mar 2024 112.00 101.90 105.00 20.85 17.26 19.26 415.98
Feb 2024 125.00 106.95 107.25 27.67 23.54 23.67 424.89
Jan 2024 113.40 87.00 113.40 25.03 17.87 25.03 449.26
Share Prices Of 2023
Dec 2023 93.00 78.00 89.01 21.08 16.78 19.65 352.63
Nov 2023 97.59 63.50 79.90 22.96 13.34 17.63 316.54
Oct 2023 77.26 57.20 65.00 19.03 12.24 14.35 257.51
Sep 2023 69.90 60.10 61.42 16.45 12.48 13.56 243.33
Aug 2023 82.24 68.00 69.66 18.27 14.16 15.37 275.97
Jul 2023 79.25 67.35 68.68 18.40 14.02 15.16 272.09
Jun 2023 85.50 66.50 79.57 19.48 14.03 17.56 315.23
May 2023 68.21 51.00 66.25 15.50 11.02 14.62 262.46
Apr 2023 62.56 42.25 56.32 15.22 8.65 12.43 223.12
Mar 2023 53.70 39.05 44.05 12.73 8.39 9.72 174.51
Feb 2023 55.00 43.30 44.55 793.94 564.16 608.60 176.49
Jan 2023 62.95 48.95 55.90 930.15 585.57 763.65 221.46
Share Prices Of 2022
Dec 2022 64.50 49.15 60.00 925.62 588.26 819.66 237.70
Nov 2022 59.80 43.10 58.90 829.41 564.56 804.63 233.34
Oct 2022 55.00 44.55 47.00 841.64 584.96 642.07 186.20
Sep 2022 68.35 46.60 46.95 0.00 0.00 0.00 186.00
Aug 2022 62.15 49.10 55.00 870.75 621.40 751.35 217.89
Jul 2022 68.40 56.30 56.95 961.83 760.34 777.99 225.62
Jun 2022 73.85 56.15 68.25 0.00 0.00 0.00 270.39
May 2022 64.85 46.30 61.00 925.15 632.50 833.32 241.66
Apr 2022 62.50 49.35 52.00 912.97 664.08 710.37 206.01
Mar 2022 69.35 51.65 58.60 947.39 685.03 800.53 232.15
Feb 2022 81.25 69.70 69.70 670.60 575.27 575.27 276.13
Jan 2022 100.50 78.90 85.50 836.97 651.20 705.68 338.72
Share Prices Of 2021
Dec 2021 76.00 48.90 75.15 677.16 381.00 620.25 297.72
Nov 2021 56.70 41.40 49.35 500.17 324.08 407.31 195.51
Oct 2021 52.40 40.60 41.60 469.20 327.04 343.35 164.81
Sep 2021 50.90 43.75 46.75 439.08 341.20 385.85 185.21
Aug 2021 72.45 45.65 49.20 622.90 345.03 406.07 194.92
Jul 2021 72.05 53.10 69.80 601.34 406.85 576.10 276.53
Jun 2021 58.50 42.00 53.60 487.41 335.08 442.39 212.35
May 2021 51.00 40.40 44.00 436.33 305.12 363.15 174.31
Apr 2021 57.40 41.60 48.00 508.76 332.94 396.17 190.16
Mar 2021 48.90 36.25 44.00 430.91 287.30 363.15 174.31
Feb 2021 40.75 32.50 36.60 25.87 17.55 22.07 145.00
Jan 2021 41.10 31.75 35.50 26.32 17.90 21.41 140.64
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)