Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 February 2026 09:51:00   
Adani Ports  1565.30  (-0.36%)
 
Asian Paints  2394.45  (-1.55%)
 
Axis Bank  1332.25  (0.12%)
 
Bajaj Finance  982.95  (1.89%)
 
Bajaj Finserv  2012.75  (0.61%)
 
Bharat Electro..  428.65  (-0.97%)
 
Bharti Airtel  2010.70  (0.94%)
 
Eternal  283.65  (-1.13%)
 
HCL Technologi..  1591.50  (-1.08%)
 
HDFC Bank  946.60  (-0.31%)
 
Hind. Unilever  2351.00  (-0.13%)
 
ICICI Bank  1404.45  (0.59%)
 
Infosys  1497.00  (-1.50%)
 
Interglobe Avi..  4897.05  (-0.75%)
 
ITC  309.60  (-0.21%)
 
Kotak Mah. Ban..  411.75  (0.76%)
 
Larsen & Toubr..  4069.80  (0.24%)
 
M & M  3546.00  (-0.71%)
 
Maruti Suzuki  14981.75  (-0.46%)
 
NTPC  364.00  (-0.79%)
 
Power Grid Cor..  293.20  (1.37%)
 
Reliance Indus..  1439.70  (-0.26%)
 
SBI  1069.55  (-0.36%)
 
Sun Pharma.Ind..  1696.55  (-0.34%)
 
Tata Steel  196.00  (-0.83%)
 
TCS  2927.00  (-2.17%)
 
Tech Mahindra  1621.00  (-1.53%)
 
Titan Company  4081.20  (-0.41%)
 
Trent  4081.00  (-1.22%)
 
UltraTech Cem.  12693.00  (-0.64%)
 
««+1 ««-1
 
 
Tribhovandas Bhimji Zaveri LtdIndustry : Diamond Cutting / Jewellery
BSE Code:534369NSE Symbol: TBZP/E(TTM):7.31
ISIN Demat:INE760L01018Div & Yield %:1.43EPS(TTM):21.52
Book Value(Rs):105.5027093Market Cap ( Cr.):1049.67Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2026 193.40 156.10 160.65 20.13 14.09 14.80 1,072.03
Share Prices Of 2025
Dec 2025 178.95 155.90 164.40 16.75 13.94 15.15 1,097.05
Nov 2025 203.95 169.85 175.45 19.86 15.54 16.16 1,170.79
Oct 2025 191.80 179.55 179.80 18.39 16.52 16.57 1,199.82
Sep 2025 197.30 179.45 182.35 18.63 16.37 16.80 1,216.83
Aug 2025 218.00 182.70 185.30 20.36 16.60 17.07 1,236.52
Jul 2025 209.00 182.25 183.25 19.78 16.70 16.88 1,222.84
Jun 2025 205.55 178.00 186.80 19.64 15.66 17.21 1,246.53
May 2025 214.75 180.45 188.55 20.73 15.38 17.37 1,258.21
Apr 2025 232.75 168.00 195.45 22.92 14.94 18.01 1,304.25
Mar 2025 197.00 155.35 183.35 19.19 13.37 16.89 1,223.51
Feb 2025 200.45 163.10 164.25 26.43 20.08 20.37 1,096.05
Jan 2025 258.95 168.00 186.75 33.06 20.15 23.16 1,246.19
Share Prices Of 2024
Dec 2024 291.50 231.40 236.65 37.14 26.85 29.35 1,579.18
Nov 2024 275.75 217.50 233.95 35.75 26.04 29.01 1,561.16
Oct 2024 310.55 233.05 269.25 38.98 25.24 33.39 1,796.72
Sep 2024 360.35 199.40 285.05 49.91 24.18 35.35 1,902.16
Aug 2024 213.35 134.45 198.75 27.19 16.51 24.65 1,326.27
Jul 2024 163.90 121.05 147.65 21.75 14.72 18.31 985.28
Jun 2024 128.55 93.60 120.90 16.58 11.08 14.99 806.77
May 2024 124.55 103.60 104.25 16.53 12.77 12.93 695.67
Apr 2024 128.90 103.95 123.50 16.39 12.02 15.32 824.12
Mar 2024 123.00 98.25 104.30 15.36 12.03 12.93 696.00
Feb 2024 139.00 111.80 115.05 24.97 18.27 19.35 767.74
Jan 2024 143.90 121.00 131.30 25.44 19.75 22.08 876.17
Share Prices Of 2023
Dec 2023 142.70 119.05 127.90 26.73 19.71 21.51 853.48
Nov 2023 137.90 117.50 125.15 23.50 19.58 21.05 835.13
Oct 2023 134.50 108.90 119.65 23.37 17.35 20.12 798.43
Sep 2023 125.70 106.85 117.45 21.76 17.13 19.75 783.75
Aug 2023 118.59 87.51 116.13 20.77 14.48 19.53 774.94
Jul 2023 93.30 81.30 90.22 16.39 13.32 15.17 602.04
Jun 2023 91.80 73.00 84.36 16.03 12.25 14.19 562.94
May 2023 81.22 67.20 73.45 14.22 10.87 12.35 490.14
Apr 2023 69.00 60.01 67.04 11.94 9.66 11.27 447.36
Mar 2023 69.80 58.50 60.99 11.92 9.56 10.26 406.99
Feb 2023 78.00 65.55 66.40 31.24 25.15 25.81 443.09
Jan 2023 82.00 72.50 74.75 33.29 27.85 29.05 498.81
Share Prices Of 2022
Dec 2022 80.60 65.00 78.50 32.16 24.75 30.51 523.84
Nov 2022 82.50 70.50 75.70 33.09 27.05 29.42 505.15
Oct 2022 85.50 77.40 79.90 34.42 29.10 31.05 533.18
Sep 2022 82.20 73.55 79.05 33.35 27.88 30.72 527.51
Aug 2022 80.90 70.70 77.35 33.47 26.65 30.06 516.16
Jul 2022 75.50 61.80 70.15 31.18 23.07 27.26 468.12
Jun 2022 66.00 51.00 64.25 25.77 19.50 24.97 428.74
May 2022 73.10 55.10 62.00 29.50 19.81 24.10 413.73
Apr 2022 76.65 67.00 70.30 30.94 24.42 27.32 469.12
Mar 2022 74.90 65.20 68.00 30.18 25.15 26.43 453.77
Feb 2022 90.90 61.10 66.50 14.61 9.40 10.33 443.76
Jan 2022 89.90 78.00 82.00 14.52 11.91 12.73 547.19
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)