Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 December 2025 00:00:00   
Adani Ports  1509.10  (0.28%)
 
Asian Paints  2967.15  (0.34%)
 
Axis Bank  1282.85  (0.20%)
 
Bajaj Finance  1048.45  (1.89%)
 
Bajaj Finserv  2096.05  (2.24%)
 
Bharat Electro..  406.70  (-0.05%)
 
Bharti Airtel  2107.70  (0.20%)
 
Eternal Ltd  292.40  (-1.15%)
 
HCL Technologi..  1682.85  (1.68%)
 
HDFC Bank  1003.10  (0.59%)
 
Hind. Unilever  2339.00  (-3.51%)
 
ICICI Bank  1392.00  (0.40%)
 
Infosys  1615.95  (1.14%)
 
ITC  404.80  (0.43%)
 
Kotak Mah. Ban..  2154.55  (0.89%)
 
Larsen & Toubr..  4038.00  (1.33%)
 
M & M  3716.45  (1.23%)
 
Maruti Suzuki  16277.30  (1.75%)
 
NTPC  323.40  (0.15%)
 
Power Grid Cor..  269.75  (0.22%)
 
Reliance Indus..  1540.90  (0.16%)
 
SBI  971.40  (2.46%)
 
Sun Pharma.Ind..  1804.95  (-0.75%)
 
Tata Motors PV..  353.50  (-0.83%)
 
Tata Steel  167.10  (0.21%)
 
TCS  3238.90  (0.31%)
 
Tech Mahindra  1569.85  (0.53%)
 
Titan Company  3814.30  (0.37%)
 
Trent  4189.35  (-0.61%)
 
UltraTech Cem.  11599.75  (-0.03%)
 
««+1 ««-1
 
 
InfoBeans Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:543644NSE Symbol: INFOBEANP/E(TTM):28.24
ISIN Demat:INE344S01016Div & Yield %:0.17EPS(TTM):21.37
Book Value(Rs):137.1583252Market Cap ( Cr.):1462.88Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 648.80 529.45 598.80 34.53 27.16 30.90 1,451.48
Oct 2025 674.90 466.30 617.95 36.77 23.24 31.89 1,497.90
Sep 2025 643.95 470.45 472.95 34.33 24.15 24.41 1,146.42
Aug 2025 727.95 500.05 613.75 39.74 24.18 31.67 1,487.72
Jul 2025 634.00 357.05 596.45 33.99 17.55 30.78 1,445.79
Jun 2025 435.10 353.05 377.70 24.64 18.11 19.49 915.54
May 2025 395.20 291.85 358.05 21.55 14.59 18.64 875.62
Apr 2025 339.00 269.95 302.05 20.01 13.55 15.67 736.06
Mar 2025 330.00 288.80 292.35 17.76 14.80 15.17 712.42
Feb 2025 372.00 306.00 313.85 32.35 25.17 26.48 764.82
Jan 2025 443.00 308.60 355.30 38.48 25.56 29.98 865.82
Share Prices Of 2024
Dec 2024 474.20 406.30 410.50 40.76 34.09 34.64 1,000.34
Nov 2024 462.40 411.05 428.40 40.04 33.50 36.15 1,043.96
Oct 2024 453.95 377.25 419.65 40.95 28.54 35.41 1,022.64
Sep 2024 476.25 411.70 425.05 42.73 34.34 35.87 1,035.80
Aug 2024 500.45 401.00 463.35 44.94 33.55 39.10 1,129.13
Jul 2024 478.95 430.05 440.75 43.17 35.59 37.19 1,074.06
Jun 2024 511.05 378.00 454.40 44.22 31.15 38.34 1,107.32
May 2024 455.00 380.00 399.90 40.04 31.86 33.74 974.51
Apr 2024 412.90 362.05 390.85 35.69 28.79 32.88 949.70
Mar 2024 414.85 363.00 366.35 35.66 30.26 30.82 890.17
Feb 2024 435.75 400.55 406.85 29.35 25.64 26.78 988.58
Jan 2024 473.40 409.00 418.05 31.97 26.59 27.51 1,015.80
Share Prices Of 2023
Dec 2023 501.20 406.45 438.60 35.32 26.37 28.87 1,065.73
Nov 2023 433.75 380.30 408.50 30.08 23.30 26.88 992.59
Oct 2023 470.25 409.15 418.00 31.52 25.63 27.51 1,015.67
Sep 2023 495.00 455.05 460.50 33.49 28.30 30.31 1,118.94
Aug 2023 485.85 438.00 479.50 32.71 27.25 31.56 1,165.11
Jul 2023 554.95 457.00 464.05 40.44 29.63 30.54 1,127.57
Jun 2023 483.00 450.25 459.15 32.82 29.54 30.21 1,115.38
May 2023 525.00 443.35 458.80 37.24 28.47 30.19 1,114.53
Apr 2023 528.35 453.05 464.20 35.84 29.43 30.49 1,125.72
Mar 2023 518.60 400.00 450.20 35.63 25.98 29.57 1,091.77
Feb 2023 553.35 431.30 502.25 49.61 31.85 43.86 1,218.00
Jan 2023 576.35 466.30 490.95 52.61 38.35 42.87 1,190.59
Share Prices Of 2022
Dec 2022 578.00 469.45 524.20 51.23 38.91 45.78 1,271.23
Nov 2022 554.40 496.75 517.25 49.77 41.66 45.17 1,254.37
Oct 2022 598.65 517.05 543.25 53.85 44.05 47.44 1,317.42
Sep 2022 669.00 511.00 560.55 60.94 43.96 48.95 1,359.38
Aug 2022 740.00 623.00 660.20 65.57 53.43 57.65 1,601.04
Jul 2022 741.50 625.00 720.95 69.29 53.55 62.96 1,748.36
Jun 2022 748.00 570.15 635.95 68.64 47.10 55.54 1,542.23
May 2022 815.00 594.60 728.10 73.92 50.40 63.58 1,765.70
Apr 2022 875.00 586.00 810.65 81.59 40.51 70.79 1,965.89
Mar 2022 798.90 541.00 726.40 72.98 42.67 63.23 1,755.78
Feb 2022 600.00 479.95 550.65 43.70 33.54 39.42 1,330.98
Jan 2022 625.00 412.50 567.95 47.57 27.85 40.66 1,372.79
Share Prices Of 2021
Dec 2021 429.95 385.05 416.60 31.65 26.94 29.83 1,006.96
Nov 2021 499.00 374.00 398.00 36.78 26.40 28.43 959.70
Oct 2021 448.15 360.35 377.30 34.08 24.86 26.95 909.78
Sep 2021 400.00 350.00 379.30 29.36 24.56 27.09 914.60
Aug 2021 489.95 337.95 385.30 36.24 21.84 27.52 929.07
Jul 2021 513.80 381.00 485.80 37.79 25.74 34.69 1,171.05
Jun 2021 443.90 204.30 407.85 34.50 12.27 29.12 983.15
May 2021 271.70 192.95 254.40 20.17 12.96 18.16 613.25
Apr 2021 223.30 144.10 193.05 18.08 10.01 13.78 465.36
Mar 2021 157.95 135.30 144.55 11.70 9.10 10.28 347.15
Feb 2021 164.45 136.00 151.85 17.41 13.36 15.32 364.68
Jan 2021 160.50 139.00 144.45 17.09 13.78 14.57 346.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)