|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Nov 2024 |
1,100.40 |
967.00 |
996.40 |
9.78 |
8.29 |
8.67 |
77,621.50 |
|
Oct 2024 |
1,452.00 |
1,018.50 |
1,055.75 |
13.02 |
8.69 |
9.19 |
82,242.20 |
|
Sep 2024 |
1,498.70 |
1,400.35 |
1,448.00 |
13.17 |
11.90 |
12.60 |
1,12,798.20 |
|
Aug 2024 |
1,439.80 |
1,328.75 |
1,426.50 |
12.70 |
11.42 |
12.41 |
1,11,099.91 |
|
Jul 2024 |
1,470.10 |
1,360.00 |
1,428.15 |
12.90 |
11.46 |
12.42 |
1,11,213.61 |
|
Jun 2024 |
1,550.00 |
1,364.70 |
1,463.80 |
13.66 |
11.63 |
12.73 |
1,13,989.77 |
|
May 2024 |
1,521.00 |
1,377.35 |
1,459.75 |
13.36 |
11.75 |
12.69 |
1,13,641.41 |
|
Apr 2024 |
1,576.00 |
1,442.65 |
1,515.60 |
13.76 |
12.52 |
13.18 |
1,17,962.17 |
|
Mar 2024 |
1,571.75 |
1,423.35 |
1,555.70 |
13.73 |
12.22 |
13.53 |
1,21,083.23 |
|
Feb 2024 |
1,564.40 |
1,431.10 |
1,475.40 |
16.76 |
14.74 |
15.53 |
1,14,820.01 |
|
Jan 2024 |
1,694.35 |
1,429.00 |
1,534.10 |
17.89 |
14.88 |
16.15 |
1,19,375.55 |
|
Share Prices Of
2023
|
Dec 2023 |
1,618.80 |
1,458.50 |
1,598.05 |
17.12 |
15.32 |
16.81 |
1,24,285.49 |
|
Nov 2023 |
1,536.95 |
1,427.20 |
1,466.35 |
16.63 |
14.96 |
15.43 |
1,14,023.87 |
|
Oct 2023 |
1,471.75 |
1,386.55 |
1,441.15 |
15.50 |
14.42 |
15.16 |
1,12,025.45 |
|
Sep 2023 |
1,475.50 |
1,376.45 |
1,428.80 |
15.88 |
14.04 |
15.02 |
1,11,025.58 |
|
Aug 2023 |
1,436.00 |
1,354.70 |
1,376.75 |
15.50 |
14.13 |
14.46 |
1,06,895.68 |
|
Jul 2023 |
1,446.35 |
1,345.55 |
1,417.55 |
15.52 |
13.91 |
14.89 |
1,10,034.69 |
|
Jun 2023 |
1,381.95 |
1,262.45 |
1,375.05 |
14.58 |
12.79 |
14.43 |
1,06,697.11 |
|
May 2023 |
1,296.90 |
1,065.50 |
1,286.65 |
13.72 |
11.10 |
13.51 |
99,830.56 |
|
Apr 2023 |
1,157.00 |
1,009.05 |
1,152.05 |
12.20 |
9.64 |
12.09 |
89,387.01 |
|
Mar 2023 |
1,182.60 |
990.25 |
1,068.15 |
12.55 |
10.27 |
11.21 |
82,877.25 |
|
Feb 2023 |
1,169.65 |
990.25 |
1,077.85 |
19.88 |
15.84 |
18.13 |
83,624.12 |
|
Jan 2023 |
1,273.20 |
1,055.00 |
1,083.60 |
22.29 |
17.21 |
18.23 |
84,063.91 |
|
Share Prices Of
2022
|
Dec 2022 |
1,273.00 |
1,135.10 |
1,221.50 |
21.99 |
18.13 |
20.54 |
94,716.95 |
|
Nov 2022 |
1,205.45 |
1,117.00 |
1,167.80 |
20.40 |
18.42 |
19.63 |
90,547.78 |
|
Oct 2022 |
1,234.65 |
1,122.10 |
1,142.70 |
21.34 |
18.62 |
19.21 |
88,587.07 |
|
Sep 2022 |
1,275.25 |
1,086.20 |
1,186.30 |
21.62 |
18.20 |
19.94 |
91,967.13 |
|
Aug 2022 |
1,119.40 |
1,024.50 |
1,106.95 |
19.33 |
16.95 |
18.61 |
85,808.11 |
|
Jul 2022 |
1,049.40 |
782.85 |
1,043.20 |
17.74 |
12.76 |
17.53 |
80,858.71 |
|
Jun 2022 |
954.95 |
763.75 |
794.55 |
16.58 |
12.46 |
13.35 |
61,585.78 |
|
May 2022 |
1,028.85 |
856.40 |
930.75 |
18.17 |
14.17 |
15.64 |
72,124.16 |
|
Apr 2022 |
1,009.50 |
928.90 |
978.20 |
17.50 |
14.96 |
16.43 |
75,779.45 |
|
Mar 2022 |
949.00 |
816.40 |
935.10 |
16.22 |
13.32 |
15.71 |
72,438.75 |
|
Feb 2022 |
990.00 |
868.80 |
921.00 |
27.27 |
23.54 |
25.16 |
71,345.45 |
|
Jan 2022 |
949.00 |
831.80 |
871.85 |
26.53 |
22.24 |
23.82 |
67,534.10 |
|
Share Prices Of
2021
|
Dec 2021 |
966.60 |
811.60 |
887.65 |
27.02 |
21.04 |
24.25 |
68,752.81 |
|
Nov 2021 |
1,239.70 |
875.50 |
883.60 |
34.61 |
23.68 |
24.12 |
68,407.88 |
|
Oct 2021 |
1,241.85 |
1,092.70 |
1,140.05 |
35.82 |
29.55 |
31.12 |
88,256.44 |
|
Sep 2021 |
1,189.00 |
984.50 |
1,112.15 |
33.20 |
26.41 |
30.36 |
86,093.67 |
|
Aug 2021 |
1,054.75 |
964.70 |
993.50 |
29.38 |
25.69 |
27.12 |
76,895.80 |
|
Jul 2021 |
1,067.10 |
963.35 |
981.00 |
29.46 |
25.96 |
26.77 |
75,920.01 |
|
Jun 2021 |
1,049.95 |
960.00 |
1,016.15 |
29.11 |
25.28 |
27.73 |
78,637.49 |
|
May 2021 |
1,025.00 |
888.20 |
1,013.45 |
28.13 |
24.14 |
27.65 |
78,393.07 |
|
Apr 2021 |
997.70 |
811.10 |
934.95 |
27.33 |
21.57 |
25.50 |
72,306.44 |
|
Mar 2021 |
1,115.95 |
929.05 |
954.00 |
31.09 |
24.57 |
26.02 |
73,779.72 |
|
Feb 2021 |
1,119.20 |
857.35 |
1,063.30 |
19.73 |
12.96 |
18.58 |
82,209.59 |
|
Jan 2021 |
983.30 |
788.60 |
846.25 |
17.12 |
13.26 |
14.49 |
64,087.10 |
|
Share Prices Of
2020
|
Dec 2020 |
953.20 |
813.80 |
894.95 |
16.62 |
13.48 |
15.32 |
67,757.11 |
|
Nov 2020 |
880.60 |
590.90 |
857.65 |
15.63 |
9.52 |
14.68 |
64,919.13 |
|
Oct 2020 |
647.80 |
533.00 |
585.60 |
11.42 |
8.20 |
10.01 |
44,298.76 |
|
Sep 2020 |
662.50 |
485.00 |
526.75 |
10.96 |
8.21 |
9.01 |
39,846.10 |
|
Aug 2020 |
710.65 |
483.45 |
630.05 |
12.57 |
7.44 |
9.88 |
43,698.13 |
|
Jul 2020 |
577.80 |
474.85 |
523.60 |
9.47 |
7.18 |
8.21 |
36,315.12 |
|
Jun 2020 |
548.30 |
401.85 |
474.65 |
9.01 |
6.17 |
7.44 |
32,920.11 |
|
May 2020 |
479.80 |
330.00 |
393.30 |
8.05 |
5.05 |
6.17 |
27,277.71 |
|
Apr 2020 |
492.00 |
310.40 |
468.00 |
8.11 |
4.82 |
7.34 |
32,458.34 |
|
Mar 2020 |
1,135.10 |
235.60 |
351.15 |
18.70 |
2.79 |
5.51 |
24,353.51 |
|
Feb 2020 |
1,345.95 |
1,085.40 |
1,104.00 |
29.29 |
22.41 |
23.19 |
76,565.21 |
|
Jan 2020 |
1,586.55 |
1,221.05 |
1,258.90 |
35.67 |
25.43 |
26.44 |
87,290.07 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|