Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 August 2025 00:00:00   
Adani Ports  1324.20  (-1.60%)
 
Asian Paints  2475.40  (-1.23%)
 
Axis Bank  1057.35  (-1.82%)
 
Bajaj Finance  877.25  (-0.18%)
 
Bajaj Finserv  1919.20  (0.28%)
 
Bharat Electro..  384.55  (-0.85%)
 
Bharti Airtel  1858.70  (-3.41%)
 
Eternal Ltd  300.80  (-0.33%)
 
HCL Technologi..  1475.45  (-0.06%)
 
HDFC Bank  1973.05  (-1.12%)
 
Hind. Unilever  2498.40  (-0.76%)
 
ICICI Bank  1436.45  (-0.25%)
 
Infosys  1423.65  (-0.97%)
 
ITC  414.40  (0.19%)
 
Kotak Mah. Ban..  1950.90  (-2.08%)
 
Larsen & Toubr..  3606.75  (-0.92%)
 
M & M  3146.25  (-2.01%)
 
Maruti Suzuki  12578.90  (-0.37%)
 
NTPC  334.60  (1.39%)
 
Power Grid Cor..  284.90  (-0.26%)
 
Reliance Indus..  1367.95  (-1.65%)
 
SBI  804.55  (-0.09%)
 
Sun Pharma.Ind..  1586.70  (-0.75%)
 
Tata Motors  633.30  (-2.19%)
 
Tata Steel  158.00  (-1.06%)
 
TCS  3034.50  (-0.42%)
 
Tech Mahindra  1479.80  (-0.28%)
 
Titan Company  3460.40  (1.33%)
 
Trent  5312.00  (0.18%)
 
UltraTech Cem.  12154.10  (-0.99%)
 
««+1 ««-1
 
 
Indo Thai Securities LtdIndustry : Finance & Investments
BSE Code:533676NSE Symbol: INDOTHAIP/E(TTM):169.95
ISIN Demat:INE337M01021Div & Yield %:0EPS(TTM):1.07
Book Value(Rs):15.2592994Market Cap ( Cr.):2126.19Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 219.90 166.00 189.90 166.00 106.09 133.75 2,220.31
Jun 2025 190.00 167.50 182.85 137.24 109.42 128.78 2,137.83
May 2025 200.95 172.88 190.10 143.68 115.37 133.89 2,222.59
Apr 2025 203.60 184.00 197.10 145.54 125.08 138.83 2,304.50
Mar 2025 210.55 184.11 187.17 144.78 123.11 127.80 2,121.54
Feb 2025 220.02 166.81 199.78 156.70 110.31 136.41 2,264.47
Jan 2025 217.80 133.60 171.51 150.07 81.69 114.29 1,897.24
Share Prices Of 2024
Dec 2024 127.34 106.51 127.34 77.92 63.10 77.92 1,293.51
Nov 2024 118.00 102.82 112.40 76.01 62.92 68.78 1,141.74
Oct 2024 1,040.40 777.10 1,008.00 65.14 46.81 61.68 1,023.96
Sep 2024 761.90 414.25 761.90 45.90 23.32 45.90 761.90
Aug 2024 441.35 241.50 422.20 27.79 13.45 25.43 422.20
Jul 2024 30.00 26.11 27.04 18.67 15.28 16.29 270.35
Jun 2024 32.58 27.00 27.78 21.35 15.99 16.73 277.75
May 2024 34.98 29.65 31.31 22.59 16.28 18.86 313.05
Apr 2024 36.00 28.01 33.55 22.54 16.72 20.21 335.45
Mar 2024 33.48 27.60 27.91 20.83 16.06 16.81 279.05
Feb 2024 37.33 30.00 32.64 0.00 0.00 0.00 326.35
Jan 2024 34.92 18.90 30.56 0.00 0.00 0.00 305.55
Share Prices Of 2023
Dec 2023 27.03 21.52 22.85 0.00 0.00 0.00 228.45
Nov 2023 23.94 21.00 21.70 0.00 0.00 0.00 216.95
Oct 2023 24.20 19.75 22.18 0.00 0.00 0.00 221.75
Sep 2023 23.64 21.38 22.54 0.00 0.00 0.00 225.35
Aug 2023 25.37 21.43 23.29 0.00 0.00 0.00 232.85
Jul 2023 25.63 23.00 23.81 0.00 0.00 0.00 238.05
Jun 2023 31.10 24.68 25.58 0.00 0.00 0.00 255.75
May 2023 311.75 245.20 250.90 0.00 0.00 0.00 250.90
Apr 2023 30.80 20.99 30.09 0.00 0.00 0.00 300.85
Mar 2023 31.08 20.26 20.86 0.00 0.00 0.00 208.55
Feb 2023 486.60 271.55 292.00 50.44 23.71 28.08 292.00
Jan 2023 45.80 28.21 45.80 44.03 26.11 44.03 457.95
Share Prices Of 2022
Dec 2022 39.85 29.40 32.63 40.21 27.34 31.37 326.25
Nov 2022 32.36 17.45 31.52 33.25 15.27 30.30 315.15
Oct 2022 192.95 144.50 183.20 19.54 12.69 17.62 183.20
Sep 2022 17.99 15.61 15.90 18.11 14.84 15.28 158.95
Aug 2022 19.29 15.89 17.63 20.14 15.01 16.95 176.25
Jul 2022 204.75 140.80 187.00 21.22 12.33 17.98 187.00
Jun 2022 310.00 148.20 148.20 30.14 14.25 14.25 148.20
May 2022 33.30 26.75 30.75 32.02 24.06 29.56 307.45
Apr 2022 416.90 307.60 311.50 42.59 28.81 29.95 311.50
Mar 2022 39.64 28.65 39.64 38.11 26.81 38.11 396.35
Feb 2022 35.56 25.78 34.61 29.84 19.27 27.68 346.05
Jan 2022 49.62 32.77 35.73 43.87 24.37 28.58 357.25
Share Prices Of 2021
Dec 2021 352.50 118.00 352.50 28.20 8.95 28.20 352.50
Nov 2021 14.50 10.32 11.86 12.69 7.98 9.48 118.55
Oct 2021 109.70 85.05 104.30 9.17 6.61 8.34 104.30
Sep 2021 9.14 7.91 8.72 7.62 6.02 6.97 87.15
Aug 2021 8.60 6.76 8.33 7.04 5.22 6.66 83.25
Jul 2021 7.29 5.10 6.94 6.07 4.06 5.55 69.35
Jun 2021 55.15 50.10 53.80 4.54 3.85 4.30 53.80
May 2021 56.70 50.00 52.20 4.76 3.77 4.18 52.20
Apr 2021 62.60 47.10 50.60 5.44 3.45 4.05 50.60
Mar 2021 56.75 43.10 55.00 4.68 3.42 4.40 55.00
Feb 2021 55.50 34.20 52.50 0.00 0.00 0.00 52.50
Jan 2021 40.20 28.00 32.60 0.00 0.00 0.00 32.60
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)