Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 November 2025 00:00:00   
Adani Ports  1483.85  (-0.18%)
 
Asian Paints  2875.80  (-0.09%)
 
Axis Bank  1266.00  (-0.20%)
 
Bajaj Finance  986.00  (-0.80%)
 
Bajaj Finserv  2030.35  (-0.01%)
 
Bharat Electro..  410.15  (1.57%)
 
Bharti Airtel  2160.75  (0.46%)
 
Eternal Ltd  302.55  (0.53%)
 
HCL Technologi..  1600.70  (-0.82%)
 
HDFC Bank  989.85  (-0.92%)
 
Hind. Unilever  2413.90  (-0.35%)
 
ICICI Bank  1358.05  (-0.73%)
 
Infosys  1530.00  (-1.25%)
 
ITC  400.70  (-0.72%)
 
Kotak Mah. Ban..  2070.40  (-0.79%)
 
Larsen & Toubr..  3995.80  (-0.44%)
 
M & M  3669.45  (-0.54%)
 
Maruti Suzuki  15882.95  (-0.47%)
 
NTPC  323.70  (-0.02%)
 
Power Grid Cor..  273.65  (-0.99%)
 
Reliance Indus..  1539.10  (0.22%)
 
SBI  983.20  (1.33%)
 
Sun Pharma.Ind..  1771.75  (-0.53%)
 
Tata Motors PV..  352.45  (-1.62%)
 
Tata Steel  166.35  (0.64%)
 
TCS  3119.80  (-0.66%)
 
Tech Mahindra  1495.15  (0.03%)
 
Titan Company  3852.45  (-0.55%)
 
Trent  4244.30  (-1.52%)
 
UltraTech Cem.  11570.85  (-0.17%)
 
««+1 ««-1
 
 
Industrial Investment Trust LtdIndustry : Finance & Investments
BSE Code:501295NSE Symbol: IITLP/E(TTM):0
ISIN Demat:INE886A01014Div & Yield %:0EPS(TTM):0
Book Value(Rs):186.6394575Market Cap ( Cr.):420.06Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 212.00 184.45 191.00 158.64 125.12 134.16 430.66
Sep 2025 217.15 174.00 203.40 162.84 121.45 142.87 458.62
Aug 2025 178.95 157.95 170.00 130.13 110.91 119.41 383.31
Jul 2025 174.00 157.15 158.05 123.71 109.79 111.02 356.36
Jun 2025 189.65 163.50 166.70 144.32 112.64 117.09 375.87
May 2025 205.00 162.75 170.15 156.52 113.90 119.52 383.65
Apr 2025 243.00 190.20 198.65 200.52 126.48 139.53 447.91
Mar 2025 313.00 214.00 218.45 267.66 143.96 153.44 492.55
Feb 2025 401.00 289.20 289.20 17.79 12.80 12.80 652.08
Jan 2025 409.00 291.00 409.00 18.10 11.85 18.10 922.19
Share Prices Of 2024
Dec 2024 439.00 367.25 368.60 19.99 15.32 16.31 831.10
Nov 2024 429.80 336.85 408.05 20.49 14.62 18.05 920.05
Oct 2024 327.00 289.10 327.00 14.47 12.75 14.47 737.30
Sep 2024 304.00 252.00 304.00 13.45 10.88 13.45 685.45
Aug 2024 275.00 198.15 258.00 12.99 8.29 11.42 581.73
Jul 2024 220.00 167.95 191.30 10.11 7.33 8.46 431.33
Jun 2024 182.50 145.80 174.00 8.37 6.28 7.70 392.33
May 2024 180.05 137.55 155.00 8.06 5.74 6.86 349.49
Apr 2024 213.00 173.40 177.80 10.04 7.17 7.87 400.90
Mar 2024 239.90 189.90 205.00 11.34 8.35 9.07 462.22
Feb 2024 284.95 208.05 208.05 15.55 10.91 10.91 469.10
Jan 2024 251.00 181.00 245.00 13.38 9.05 12.85 552.41
Share Prices Of 2023
Dec 2023 198.00 167.00 185.95 10.65 8.06 9.75 419.27
Nov 2023 217.95 139.90 175.00 12.52 7.03 9.18 394.58
Oct 2023 167.40 102.00 142.20 9.98 5.35 7.46 320.63
Sep 2023 112.65 102.00 105.05 5.91 5.01 5.51 236.86
Aug 2023 108.00 98.15 104.85 5.83 4.95 5.50 236.41
Jul 2023 119.95 96.00 105.50 6.36 4.85 5.53 237.88
Jun 2023 129.00 93.65 115.00 7.77 4.79 6.03 259.30
May 2023 107.40 68.05 93.65 6.05 2.85 4.91 211.16
Apr 2023 91.00 80.13 81.75 4.89 4.16 4.29 184.33
Mar 2023 93.90 81.00 86.60 5.08 3.82 4.54 195.26
Feb 2023 101.85 84.00 90.50 56.30 43.08 46.91 204.06
Jan 2023 123.00 78.70 91.60 71.39 40.66 47.48 206.54
Share Prices Of 2022
Dec 2022 91.75 76.30 83.15 52.04 38.39 43.10 187.48
Nov 2022 95.00 70.10 88.50 53.68 30.86 45.87 199.55
Oct 2022 87.05 58.10 77.00 48.55 21.84 39.91 173.62
Sep 2022 83.15 66.10 68.60 43.47 32.21 35.56 154.68
Aug 2022 79.55 66.60 67.35 41.23 30.99 34.91 151.86
Jul 2022 92.00 73.70 77.35 47.69 38.20 40.09 174.41
Jun 2022 128.75 93.60 94.20 73.66 46.01 48.83 212.40
May 2022 147.90 106.25 116.95 82.97 55.07 60.62 263.69
Apr 2022 137.70 83.30 133.00 76.19 43.18 68.94 299.88
Mar 2022 79.35 61.75 79.35 41.13 31.62 41.13 178.91
Feb 2022 76.40 61.60 62.25 0.00 0.00 0.00 140.36
Jan 2022 89.30 73.15 75.00 0.00 0.00 0.00 169.11
Share Prices Of 2021
Dec 2021 79.85 59.15 73.50 0.00 0.00 0.00 165.72
Nov 2021 68.90 59.55 59.60 0.00 0.00 0.00 134.38
Oct 2021 83.55 62.40 62.40 0.00 0.00 0.00 140.70
Sep 2021 75.85 60.00 75.85 0.00 0.00 0.00 171.02
Aug 2021 73.50 61.65 62.85 0.00 0.00 0.00 141.71
Jul 2021 77.35 62.10 70.10 0.00 0.00 0.00 158.06
Jun 2021 83.00 64.00 64.00 0.00 0.00 0.00 144.30
May 2021 73.30 52.50 72.00 0.00 0.00 0.00 162.34
Apr 2021 69.95 51.00 56.55 0.00 0.00 0.00 127.51
Mar 2021 63.95 50.00 59.25 0.00 0.00 0.00 133.59
Feb 2021 71.30 55.00 57.10 0.00 0.00 0.00 128.75
Jan 2021 77.90 61.90 72.00 0.00 0.00 0.00 162.34
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)