Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 October 2025 00:00:00   
Adani Ports  1393.30  (-0.42%)
 
Asian Paints  2326.55  (-1.05%)
 
Axis Bank  1180.40  (-0.53%)
 
Bajaj Finance  1023.00  (0.51%)
 
Bajaj Finserv  2012.65  (-0.93%)
 
Bharat Electro..  403.65  (-1.67%)
 
Bharti Airtel  1942.85  (0.71%)
 
Eternal Ltd  341.55  (1.10%)
 
HCL Technologi..  1452.85  (1.34%)
 
HDFC Bank  978.75  (-0.36%)
 
Hind. Unilever  2501.65  (-0.56%)
 
ICICI Bank  1370.15  (-0.43%)
 
Infosys  1494.95  (2.67%)
 
ITC  399.70  (-0.04%)
 
Kotak Mah. Ban..  2117.35  (-0.41%)
 
Larsen & Toubr..  3728.00  (-0.07%)
 
M & M  3426.05  (-1.91%)
 
Maruti Suzuki  16010.65  (-0.60%)
 
NTPC  333.60  (-1.30%)
 
Power Grid Cor..  285.50  (-1.28%)
 
Reliance Indus..  1367.35  (-1.27%)
 
SBI  858.05  (-0.77%)
 
Sun Pharma.Ind..  1631.65  (-1.37%)
 
Tata Motors  681.30  (-2.41%)
 
Tata Steel  171.85  (0.26%)
 
TCS  3026.85  (1.78%)
 
Tech Mahindra  1458.20  (1.37%)
 
Titan Company  3566.15  (4.38%)
 
Trent  4617.80  (-1.46%)
 
UltraTech Cem.  11991.20  (-1.54%)
 
««+1 ««-1
 
 
Indian Emulsifiers LtdIndustry : Chemicals
BSE Code:92833NSE Symbol: IEMLP/E(TTM):11.87
ISIN Demat:INE0RRU01016Div & Yield %:0EPS(TTM):10.88
Book Value(Rs):67.1193192Market Cap ( Cr.):157.85Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 199.60 134.00 140.65 19.69 11.97 12.93 171.91
Aug 2025 162.95 132.00 145.00 16.47 11.20 13.32 177.22
Jul 2025 158.75 135.60 137.95 14.76 11.73 12.68 168.61
Jun 2025 181.00 136.55 142.70 16.90 12.06 13.11 174.41
May 2025 178.75 118.30 177.80 16.51 9.84 16.34 217.31
Apr 2025 140.25 115.20 131.00 13.01 10.34 12.04 160.11
Mar 2025 149.00 98.45 119.95 14.23 8.82 11.02 146.61
Feb 2025 211.95 142.55 150.95 30.76 18.86 20.92 184.49
Jan 2025 240.00 170.00 199.35 34.86 23.01 27.62 243.65
Share Prices Of 2024
Dec 2024 288.00 225.00 228.70 42.57 30.67 31.69 279.52
Nov 2024 309.85 236.05 255.00 47.84 32.27 35.34 311.67
Oct 2024 304.00 223.00 245.90 43.84 29.70 34.08 300.54
Sep 2024 366.00 276.00 287.30 54.92 35.36 39.81 351.14
Aug 2024 406.00 320.90 344.00 60.83 44.10 47.67 420.44
Jul 2024 448.00 349.00 351.95 63.74 47.08 48.77 430.16
Jun 2024 546.90 270.50 428.00 80.85 30.64 59.31 523.11
May 2024 474.05 370.55 370.55 68.28 51.35 51.35 452.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)