Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
India Cements LtdIndustry : Cement - South India
BSE Code:530005NSE Symbol: INDIACEMP/E(TTM):0
ISIN Demat:INE383A01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):175.6568689Market Cap ( Cr.):6943.25Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 232.90 210.10 224.45 0.00 0.00 0.00 6,955.64
Mar 2024 234.70 193.85 212.50 0.00 0.00 0.00 6,585.32
Feb 2024 264.90 220.80 228.80 0.00 0.00 0.00 7,090.45
Jan 2024 277.00 233.25 261.35 0.00 0.00 0.00 8,099.16
Share Prices Of 2023
Dec 2023 275.35 241.10 258.90 0.00 0.00 0.00 8,023.24
Nov 2023 254.40 198.05 251.45 0.00 0.00 0.00 7,792.37
Oct 2023 238.80 201.60 209.40 0.00 0.00 0.00 6,489.25
Sep 2023 266.85 224.10 233.05 0.00 0.00 0.00 7,222.15
Aug 2023 259.30 211.30 235.80 0.00 0.00 0.00 7,307.38
Jul 2023 222.00 204.05 219.45 0.00 0.00 0.00 6,800.69
Jun 2023 236.55 201.75 212.00 0.00 0.00 0.00 6,569.82
May 2023 203.00 183.65 202.30 0.00 0.00 0.00 6,269.22
Apr 2023 194.20 176.15 185.80 0.00 0.00 0.00 5,757.89
Mar 2023 204.50 167.05 184.90 0.00 0.00 0.00 5,730.00
Feb 2023 204.85 182.60 187.05 170.69 143.47 148.82 5,796.63
Jan 2023 224.75 183.50 193.30 181.24 141.23 153.79 5,990.31
Share Prices Of 2022
Dec 2022 253.00 197.00 218.45 204.28 155.79 173.80 6,769.70
Nov 2022 255.35 226.25 240.00 208.60 176.50 190.95 7,437.53
Oct 2022 282.60 225.05 241.00 231.06 172.13 191.75 7,468.52
Sep 2022 298.45 225.00 269.00 249.62 176.78 214.02 8,336.23
Aug 2022 234.60 185.30 228.45 191.68 144.39 181.76 7,079.60
Jul 2022 197.65 154.55 196.85 157.90 118.04 156.62 6,100.33
Jun 2022 172.35 145.55 156.45 140.68 112.52 124.48 4,848.34
May 2022 206.50 150.60 169.75 173.14 106.49 135.06 5,260.50
Apr 2022 235.00 201.20 206.80 190.83 159.33 164.54 6,408.67
Mar 2022 217.25 181.50 209.40 175.11 142.17 166.60 6,489.25
Feb 2022 237.50 184.55 202.15 34.07 25.25 28.19 6,264.57
Jan 2022 259.90 191.00 223.05 36.99 25.40 31.11 6,912.26
Share Prices Of 2021
Dec 2021 200.00 170.25 192.20 28.90 23.12 26.80 5,956.22
Nov 2021 232.05 183.00 184.25 35.73 25.35 25.70 5,709.86
Oct 2021 226.00 189.05 206.00 32.60 25.81 28.73 6,383.88
Sep 2021 202.35 168.00 200.00 28.55 22.38 27.89 6,197.94
Aug 2021 201.45 154.95 163.70 29.12 20.63 22.83 5,073.02
Jul 2021 205.40 187.25 192.25 29.36 25.52 26.81 5,957.77
Jun 2021 200.65 178.80 192.00 28.79 24.82 26.78 5,950.03
May 2021 210.90 162.00 182.00 31.58 21.92 25.38 5,640.13
Apr 2021 197.00 160.50 163.20 28.61 22.16 22.76 5,057.52
Mar 2021 187.60 154.85 167.50 28.16 20.59 23.36 5,190.78
Feb 2021 177.90 150.05 162.80 94.08 71.14 82.90 5,045.13
Jan 2021 185.65 153.75 154.90 97.34 76.42 78.87 4,800.31
Share Prices Of 2020
Dec 2020 180.60 134.05 169.15 98.19 65.59 86.13 5,241.91
Nov 2020 163.75 115.80 158.70 87.38 58.69 80.81 4,918.07
Oct 2020 125.00 114.00 118.20 65.24 56.88 60.19 3,662.98
Sep 2020 130.00 107.45 116.95 67.23 53.94 59.55 3,624.25
Aug 2020 124.70 111.40 114.65 64.96 55.97 58.38 3,552.97
Jul 2020 129.80 110.70 111.40 68.17 56.01 56.72 3,452.25
Jun 2020 139.30 122.05 128.15 74.80 58.80 65.25 3,971.33
May 2020 140.00 97.00 125.55 73.44 48.05 63.93 3,890.76
Apr 2020 111.30 99.05 103.75 59.12 46.86 52.83 3,215.18
Mar 2020 111.75 72.00 105.95 61.59 30.25 53.95 3,283.36
Feb 2020 111.90 69.55 96.15 55.10 29.81 42.48 2,979.66
Jan 2020 89.80 71.25 82.00 40.33 30.66 36.23 2,541.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)