Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 July 2025 10:23:00   
Adani Ports  1442.85  (-0.51%)
 
Asian Paints  2364.70  (1.00%)
 
Axis Bank  1174.80  (-2.02%)
 
Bajaj Finance  928.85  (-0.79%)
 
Bajaj Finserv  2052.55  (-0.09%)
 
Bharat Electro..  433.65  (2.83%)
 
Bharti Airtel  2026.00  (0.83%)
 
Eternal Ltd  261.60  (-0.93%)
 
HCL Technologi..  1734.80  (0.41%)
 
HDFC Bank  2004.10  (0.17%)
 
Hind. Unilever  2299.55  (0.21%)
 
ICICI Bank  1441.05  (-0.33%)
 
Infosys  1609.95  (0.54%)
 
ITC  417.00  (0.12%)
 
Kotak Mah. Ban..  2177.60  (0.64%)
 
Larsen & Toubr..  3665.95  (-0.07%)
 
M & M  3197.00  (0.40%)
 
Maruti Suzuki  12372.90  (-0.21%)
 
NTPC  333.50  (-0.43%)
 
Power Grid Cor..  299.50  (-0.10%)
 
Reliance Indus..  1513.40  (0.85%)
 
St Bk of India  813.80  (-0.80%)
 
Sun Pharma.Ind..  1661.70  (-0.90%)
 
Tata Motors  687.80  (-0.04%)
 
Tata Steel  158.10  (-1.03%)
 
TCS  3450.00  (-0.32%)
 
Tech Mahindra  1680.35  (-0.41%)
 
Titan Company  3712.40  (0.63%)
 
Trent  6152.20  (-1.08%)
 
UltraTech Cem.  12150.40  (0.65%)
 
««+1 ««-1
 
 
ITD Cementation India LtdIndustry : Construction
BSE Code:509496NSE Symbol: ITDCEMP/E(TTM):43.05
ISIN Demat:INE686A01026Div & Yield %:0.21EPS(TTM):21.7
Book Value(Rs):106.7265Market Cap ( Cr.):16048.4Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 745.00 477.00 714.15 48.67 30.16 45.56 12,268.21
Apr 2025 568.00 481.05 484.70 38.22 30.46 30.92 8,326.54
Mar 2025 566.10 511.20 557.40 36.38 31.79 35.56 9,575.44
Feb 2025 548.95 514.40 535.80 35.81 31.79 34.18 9,204.38
Jan 2025 548.60 501.30 539.40 35.53 31.23 34.41 9,266.22
Share Prices Of 2024
Dec 2024 559.85 501.25 539.10 37.09 30.79 34.39 9,261.07
Nov 2024 573.50 480.00 521.75 37.04 30.27 33.29 8,963.02
Oct 2024 694.45 491.55 565.80 47.64 29.18 36.10 9,719.74
Sep 2024 614.30 466.95 528.90 42.60 29.33 33.74 9,085.85
Aug 2024 582.60 464.95 554.30 38.71 28.54 35.36 9,522.19
Jul 2024 589.65 445.60 512.75 38.18 27.86 32.71 8,808.41
Jun 2024 537.00 355.05 525.45 35.39 21.01 33.52 9,026.58
May 2024 418.20 352.00 401.80 28.42 21.66 25.63 6,902.43
Apr 2024 395.70 320.05 378.75 26.10 19.45 24.16 6,506.45
Mar 2024 357.75 256.40 334.20 23.97 15.54 21.32 5,741.14
Feb 2024 374.95 308.35 329.70 53.91 41.33 45.78 5,663.84
Jan 2024 328.00 278.90 324.10 46.48 38.23 45.00 5,567.64
Share Prices Of 2023
Dec 2023 305.00 262.40 285.10 46.89 33.90 39.59 4,897.66
Nov 2023 280.50 197.50 270.45 40.09 27.31 37.55 4,646.00
Oct 2023 228.80 188.20 200.60 32.88 25.57 27.85 3,446.06
Sep 2023 250.60 211.25 216.20 35.47 29.16 30.02 3,714.05
Aug 2023 219.75 175.00 217.50 30.95 23.74 30.20 3,736.38
Jul 2023 188.00 160.55 185.15 26.51 22.07 25.71 3,180.65
Jun 2023 174.85 156.55 163.15 24.94 21.22 22.65 2,802.71
May 2023 164.70 122.30 163.60 23.02 16.74 22.72 2,810.44
Apr 2023 126.10 103.10 123.75 17.84 13.81 17.18 2,125.87
Mar 2023 116.16 96.87 104.65 16.62 13.39 14.53 1,797.76
Feb 2023 113.75 93.75 97.30 31.19 23.29 24.56 1,671.49
Jan 2023 128.65 101.30 109.75 33.46 24.77 27.70 1,885.37
Share Prices Of 2022
Dec 2022 146.90 110.30 119.15 38.81 25.88 30.07 2,046.85
Nov 2022 129.45 110.65 118.65 33.04 27.68 29.95 2,038.26
Oct 2022 127.30 108.75 120.85 33.17 27.20 30.50 2,076.05
Sep 2022 121.85 103.40 113.70 32.76 25.37 28.70 1,953.22
Aug 2022 108.95 81.70 106.50 28.13 20.08 26.88 1,829.54
Jul 2022 85.70 62.35 81.45 22.00 15.07 20.56 1,399.21
Jun 2022 69.50 59.35 63.70 18.29 14.43 16.08 1,094.29
May 2022 68.80 55.50 60.60 18.55 13.68 15.30 1,041.03
Apr 2022 74.40 63.10 68.35 19.28 14.96 17.25 1,174.17
Mar 2022 69.60 59.70 63.00 17.89 14.99 15.90 1,082.26
Feb 2022 81.40 63.40 66.15 103.43 76.77 81.11 1,136.37
Jan 2022 89.80 71.25 74.95 115.04 83.50 91.90 1,287.55
Share Prices Of 2021
Dec 2021 83.80 72.10 80.50 105.39 86.61 98.71 1,382.89
Nov 2021 82.90 72.05 73.35 103.52 87.56 89.94 1,260.06
Oct 2021 96.65 75.75 80.90 121.46 89.92 99.20 1,389.76
Sep 2021 84.55 73.35 76.35 104.85 86.29 93.62 1,311.60
Aug 2021 87.75 73.95 78.15 109.85 88.93 95.83 1,342.52
Jul 2021 97.50 82.10 85.70 123.54 99.58 105.08 1,472.22
Jun 2021 90.45 79.00 81.85 114.00 91.48 100.36 1,406.08
May 2021 89.35 70.70 81.45 115.37 86.14 99.87 1,399.21
Apr 2021 84.00 69.55 71.55 106.35 82.49 87.73 1,229.14
Mar 2021 94.45 75.20 77.60 123.81 91.54 95.15 1,333.07
Feb 2021 82.35 62.25 77.20 18.65 12.23 16.93 1,326.20
Jan 2021 81.00 61.75 63.20 19.15 13.23 13.86 1,085.70
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)