Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
 ««+1  ««-1
 
 
ISMT LtdIndustry : Steel - Medium / Small
BSE Code:532479NSE Symbol: ISMTLTDP/E(TTM):23.39
ISIN Demat:INE732F01019Div & Yield %:0.02EPS(TTM):5.14
Book Value(Rs):48.3698503Market Cap ( Cr.):3612.03Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 135.50 118.65 120.20 43.16 36.18 37.13 3,612.03
Jul 2024 157.80 124.00 134.80 51.93 36.76 41.64 4,050.76
Jun 2024 139.80 100.55 130.95 45.15 28.69 40.45 3,935.07
May 2024 133.65 92.40 114.85 44.48 28.08 35.47 3,451.26
Apr 2024 110.50 87.62 107.98 34.93 25.22 33.35 3,244.81
Mar 2024 99.60 81.10 86.93 31.41 23.03 26.85 2,612.26
Feb 2024 108.85 88.05 89.40 35.51 26.79 27.61 2,686.48
Jan 2024 112.24 86.41 105.09 37.14 26.66 32.46 3,157.97
Share Prices Of 2023
Dec 2023 100.93 87.00 91.57 32.45 26.15 28.28 2,751.69
Nov 2023 104.90 79.11 94.61 33.27 24.05 29.22 2,843.04
Oct 2023 83.60 69.00 81.95 26.34 19.73 25.31 2,462.61
Sep 2023 84.95 71.70 76.57 27.05 21.31 23.65 2,300.94
Aug 2023 89.55 77.15 79.77 28.19 23.73 24.64 2,397.10
Jul 2023 92.80 73.60 86.03 30.25 21.48 26.57 2,585.21
Jun 2023 82.07 71.80 76.13 26.58 21.96 23.51 2,287.72
May 2023 77.95 68.80 73.33 25.09 20.90 22.65 2,203.58
Apr 2023 75.68 68.10 70.62 23.81 19.65 21.81 2,122.14
Mar 2023 88.49 66.00 73.38 29.00 19.97 22.67 2,205.08
Feb 2023 74.40 61.00 68.10 0.00 0.00 0.00 2,046.41
Jan 2023 66.10 52.75 64.55 0.00 0.00 0.00 1,939.74
Share Prices Of 2022
Dec 2022 56.90 45.60 53.65 0.00 0.00 0.00 1,612.19
Nov 2022 62.75 45.40 51.00 0.00 0.00 0.00 1,532.56
Oct 2022 57.45 47.30 56.10 0.00 0.00 0.00 1,685.81
Sep 2022 59.00 47.60 48.80 0.00 0.00 0.00 1,466.45
Aug 2022 59.65 52.35 56.00 0.00 0.00 0.00 1,682.81
Jul 2022 59.00 49.00 56.55 0.00 0.00 0.00 1,699.34
Jun 2022 59.15 47.30 50.55 0.00 0.00 0.00 1,519.03
May 2022 64.10 49.25 55.10 0.00 0.00 0.00 1,655.76
Apr 2022 71.10 49.15 62.85 0.00 0.00 0.00 1,888.65
Mar 2022 63.10 47.10 49.85 0.00 0.00 0.00 1,498.00
Feb 2022 60.75 44.95 50.15 0.00 0.00 0.00 734.70
Jan 2022 66.70 44.05 48.00 0.00 0.00 0.00 703.20
Share Prices Of 2021
Dec 2021 74.35 39.20 64.60 0.00 0.00 0.00 946.39
Nov 2021 39.30 26.50 39.30 0.00 0.00 0.00 575.75
Oct 2021 38.50 27.50 32.40 0.00 0.00 0.00 474.66
Sep 2021 30.00 25.80 28.55 0.00 0.00 0.00 418.26
Aug 2021 31.40 22.85 27.60 0.00 0.00 0.00 404.34
Jul 2021 32.45 22.55 27.20 0.00 0.00 0.00 398.48
Jun 2021 26.80 16.25 26.80 0.00 0.00 0.00 392.62
May 2021 20.08 10.64 18.06 0.00 0.00 0.00 264.58
Apr 2021 11.97 9.17 11.04 0.00 0.00 0.00 161.74
Mar 2021 11.50 10.04 10.70 0.00 0.00 0.00 156.76
Feb 2021 12.81 10.30 10.54 0.00 0.00 0.00 154.41
Jan 2021 12.84 10.59 11.97 0.00 0.00 0.00 175.36
Share Prices Of 2020
Dec 2020 13.84 10.71 11.34 0.00 0.00 0.00 166.13
Nov 2020 10.36 6.33 10.36 0.00 0.00 0.00 151.77
Oct 2020 10.69 6.99 6.99 0.00 0.00 0.00 102.40
Sep 2020 13.51 6.23 10.51 0.00 0.00 0.00 153.97
Aug 2020 7.61 4.22 6.89 0.00 0.00 0.00 100.94
Jul 2020 5.61 4.53 4.57 0.00 0.00 0.00 66.95
Jun 2020 7.27 3.20 4.63 0.00 0.00 0.00 67.83
May 2020 4.12 2.75 3.49 0.00 0.00 0.00 51.13
Apr 2020 3.32 2.20 3.00 0.00 0.00 0.00 43.95
Mar 2020 3.80 2.00 2.61 0.00 0.00 0.00 38.24
Feb 2020 4.43 3.31 3.34 0.00 0.00 0.00 48.93
Jan 2020 5.20 3.75 4.45 0.00 0.00 0.00 65.19