Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

29 October 2024 00:00:00

Adani Ports

1373.75

(1.52%)

Asian Paints

2993.70

(-0.25%)

Axis Bank

1186.00

(1.31%)

Bajaj Finance

7018.70

(1.61%)

Bajaj Finserv

1767.85

(2.18%)

Bharti Airtel

1636.85

(-1.61%)

HCL Technologi..

1872.50

(0.05%)

HDFC Bank

1751.00

(0.96%)

Hind. Unilever

2549.20

(-1.01%)

ICICI Bank

1332.40

(3.08%)

IndusInd Bank

1038.25

(-1.53%)

Infosys

1838.75

(-1.47%)

ITC

487.95

(0.80%)

JSW Steel

958.15

(-0.93%)

Kotak Mah. Ban..

1759.75

(0.60%)

Larsen & Toubr..

3380.90

(1.22%)

M & M

2743.35

(-1.36%)

Maruti Suzuki

11047.55

(-3.79%)

Nestle India

2267.15

(-0.24%)

NTPC

412.25

(2.11%)

Power Grid Cor..

320.65

(0.82%)

Reliance Indus..

1338.95

(0.35%)

St Bk of India

832.65

(5.13%)

Sun Pharma.Ind..

1870.90

(-1.67%)

Tata Motors

843.05

(-4.06%)

Tata Steel

150.05

(0.40%)

TCS

4077.15

(-0.39%)

Tech Mahindra

1695.80

(-0.37%)

Titan Company

3283.85

(-0.08%)

UltraTech Cem.

11116.20

(0.19%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

ISMT Ltd			Industry : Steel - Medium / Small


BSE Code:	532479	NSE Symbol:	ISMTLTD	P/E(TTM):	23.39

ISIN Demat:	INE732F01019	Div & Yield %:	0.02	EPS(TTM):	5.14

Book Value(Rs):	48.3698503	Market Cap ( Cr.):	3612.03	Face Value(Rs):	5

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Aug 2024	135.50		118.65		120.20		43.16		36.18		37.13		3,612.03

Jul 2024	157.80		124.00		134.80		51.93		36.76		41.64		4,050.76

Jun 2024	139.80		100.55		130.95		45.15		28.69		40.45		3,935.07

May 2024	133.65		92.40		114.85		44.48		28.08		35.47		3,451.26

Apr 2024	110.50		87.62		107.98		34.93		25.22		33.35		3,244.81

Mar 2024	99.60		81.10		86.93		31.41		23.03		26.85		2,612.26

Feb 2024	108.85		88.05		89.40		35.51		26.79		27.61		2,686.48

Jan 2024	112.24		86.41		105.09		37.14		26.66		32.46		3,157.97

Share Prices Of 2023
Dec 2023	100.93		87.00		91.57		32.45		26.15		28.28		2,751.69

Nov 2023	104.90		79.11		94.61		33.27		24.05		29.22		2,843.04

Oct 2023	83.60		69.00		81.95		26.34		19.73		25.31		2,462.61

Sep 2023	84.95		71.70		76.57		27.05		21.31		23.65		2,300.94

Aug 2023	89.55		77.15		79.77		28.19		23.73		24.64		2,397.10

Jul 2023	92.80		73.60		86.03		30.25		21.48		26.57		2,585.21

Jun 2023	82.07		71.80		76.13		26.58		21.96		23.51		2,287.72

May 2023	77.95		68.80		73.33		25.09		20.90		22.65		2,203.58

Apr 2023	75.68		68.10		70.62		23.81		19.65		21.81		2,122.14

Mar 2023	88.49		66.00		73.38		29.00		19.97		22.67		2,205.08

Feb 2023	74.40		61.00		68.10		0.00		0.00		0.00		2,046.41

Jan 2023	66.10		52.75		64.55		0.00		0.00		0.00		1,939.74

Share Prices Of 2022
Dec 2022	56.90		45.60		53.65		0.00		0.00		0.00		1,612.19

Nov 2022	62.75		45.40		51.00		0.00		0.00		0.00		1,532.56

Oct 2022	57.45		47.30		56.10		0.00		0.00		0.00		1,685.81

Sep 2022	59.00		47.60		48.80		0.00		0.00		0.00		1,466.45

Aug 2022	59.65		52.35		56.00		0.00		0.00		0.00		1,682.81

Jul 2022	59.00		49.00		56.55		0.00		0.00		0.00		1,699.34

Jun 2022	59.15		47.30		50.55		0.00		0.00		0.00		1,519.03

May 2022	64.10		49.25		55.10		0.00		0.00		0.00		1,655.76

Apr 2022	71.10		49.15		62.85		0.00		0.00		0.00		1,888.65

Mar 2022	63.10		47.10		49.85		0.00		0.00		0.00		1,498.00

Feb 2022	60.75		44.95		50.15		0.00		0.00		0.00		734.70

Jan 2022	66.70		44.05		48.00		0.00		0.00		0.00		703.20

Share Prices Of 2021
Dec 2021	74.35		39.20		64.60		0.00		0.00		0.00		946.39

Nov 2021	39.30		26.50		39.30		0.00		0.00		0.00		575.75

Oct 2021	38.50		27.50		32.40		0.00		0.00		0.00		474.66

Sep 2021	30.00		25.80		28.55		0.00		0.00		0.00		418.26

Aug 2021	31.40		22.85		27.60		0.00		0.00		0.00		404.34

Jul 2021	32.45		22.55		27.20		0.00		0.00		0.00		398.48

Jun 2021	26.80		16.25		26.80		0.00		0.00		0.00		392.62

May 2021	20.08		10.64		18.06		0.00		0.00		0.00		264.58

Apr 2021	11.97		9.17		11.04		0.00		0.00		0.00		161.74

Mar 2021	11.50		10.04		10.70		0.00		0.00		0.00		156.76

Feb 2021	12.81		10.30		10.54		0.00		0.00		0.00		154.41

Jan 2021	12.84		10.59		11.97		0.00		0.00		0.00		175.36

Share Prices Of 2020
Dec 2020	13.84		10.71		11.34		0.00		0.00		0.00		166.13

Nov 2020	10.36		6.33		10.36		0.00		0.00		0.00		151.77

Oct 2020	10.69		6.99		6.99		0.00		0.00		0.00		102.40

Sep 2020	13.51		6.23		10.51		0.00		0.00		0.00		153.97

Aug 2020	7.61		4.22		6.89		0.00		0.00		0.00		100.94

Jul 2020	5.61		4.53		4.57		0.00		0.00		0.00		66.95

Jun 2020	7.27		3.20		4.63		0.00		0.00		0.00		67.83

May 2020	4.12		2.75		3.49		0.00		0.00		0.00		51.13

Apr 2020	3.32		2.20		3.00		0.00		0.00		0.00		43.95

Mar 2020	3.80		2.00		2.61		0.00		0.00		0.00		38.24

Feb 2020	4.43		3.31		3.34		0.00		0.00		0.00		48.93

Jan 2020	5.20		3.75		4.45		0.00		0.00		0.00		65.19