Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 September 2025 00:00:00   
Adani Ports  1321.90  (-0.49%)
 
Asian Paints  2578.90  (0.39%)
 
Axis Bank  1056.20  (0.57%)
 
Bajaj Finance  937.65  (0.30%)
 
Bajaj Finserv  2014.10  (0.59%)
 
Bharat Electro..  370.95  (-0.44%)
 
Bharti Airtel  1896.40  (0.86%)
 
Eternal Ltd  329.20  (0.83%)
 
HCL Technologi..  1419.55  (-1.64%)
 
HDFC Bank  962.90  (0.18%)
 
Hind. Unilever  2633.20  (-1.28%)
 
ICICI Bank  1402.70  (-0.21%)
 
Infosys  1444.35  (-1.29%)
 
ITC  407.50  (-2.01%)
 
Kotak Mah. Ban..  1944.00  (-0.30%)
 
Larsen & Toubr..  3552.75  (-1.11%)
 
M & M  3561.55  (2.34%)
 
Maruti Suzuki  14904.50  (1.70%)
 
NTPC  328.70  (-0.45%)
 
Power Grid Cor..  285.40  (1.21%)
 
Reliance Indus..  1374.30  (1.11%)
 
SBI  806.95  (-0.30%)
 
Sun Pharma.Ind..  1594.70  (0.78%)
 
Tata Motors  691.85  (0.63%)
 
Tata Steel  167.65  (0.54%)
 
TCS  3048.45  (-1.53%)
 
Tech Mahindra  1477.65  (-1.55%)
 
Titan Company  3665.25  (-0.57%)
 
Trent  5523.80  (-0.02%)
 
UltraTech Cem.  12596.90  (-0.46%)
 
««+1 ««-1
 
 
Ion Exchange (India) LtdIndustry : Engineering - Turnkey Services
BSE Code:500214NSE Symbol: IONEXCHANGP/E(TTM):28.38
ISIN Demat:INE570A01022Div & Yield %:0.36EPS(TTM):14.7
Book Value(Rs):86.6119925Market Cap ( Cr.):6119.66Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 469.65 416.50 417.35 32.79 28.46 28.58 6,121.13
Jul 2025 580.65 451.90 465.25 41.37 29.32 31.86 6,823.66
Jun 2025 568.65 472.65 543.25 40.89 29.21 37.20 7,967.66
May 2025 579.00 465.05 544.00 40.77 29.31 37.25 7,978.66
Apr 2025 541.20 401.05 500.10 37.95 23.17 34.24 7,334.80
Mar 2025 518.00 451.30 469.45 36.28 30.56 32.14 6,885.26
Feb 2025 609.50 476.00 499.75 47.34 32.61 35.95 7,329.66
Jan 2025 675.95 526.80 581.95 51.82 35.78 41.86 8,535.26
Share Prices Of 2024
Dec 2024 744.00 631.00 657.15 54.84 43.58 47.27 9,638.19
Nov 2024 722.95 620.95 662.90 53.14 44.30 47.68 9,722.53
Oct 2024 706.00 605.00 703.15 50.99 40.20 50.58 10,312.86
Sep 2024 709.30 632.50 638.40 54.28 45.08 45.92 9,363.20
Aug 2024 739.45 644.00 649.90 54.79 45.90 46.75 9,531.86
Jul 2024 767.00 583.55 695.95 58.99 36.91 50.06 10,207.26
Jun 2024 590.30 407.00 575.10 43.58 24.62 41.37 8,434.80
May 2024 575.00 454.00 511.65 42.50 28.44 36.80 7,504.20
Apr 2024 584.80 511.85 568.40 44.02 35.64 40.89 8,336.53
Mar 2024 510.00 435.05 507.15 36.89 30.91 36.48 7,438.20
Feb 2024 537.85 469.95 485.35 43.37 35.21 38.40 7,118.46
Jan 2024 583.85 494.00 510.20 47.62 38.86 40.37 7,482.93
Share Prices Of 2023
Dec 2023 632.55 547.55 561.95 52.61 43.10 44.46 8,241.93
Nov 2023 606.05 521.60 583.30 49.87 40.47 46.15 8,555.06
Oct 2023 687.55 485.00 532.90 57.15 36.27 42.16 7,815.86
Sep 2023 592.05 492.60 519.55 49.06 38.39 41.11 7,620.06
Aug 2023 575.35 456.00 566.00 46.27 35.86 44.78 8,301.33
Jul 2023 609.20 415.20 529.10 48.78 32.46 41.86 7,760.13
Jun 2023 439.80 381.00 412.40 34.66 30.29 32.63 6,048.53
May 2023 413.54 326.11 380.94 33.41 25.03 30.14 5,587.12
Apr 2023 354.87 318.64 327.91 28.98 24.21 25.94 4,809.27
Mar 2023 354.60 303.20 341.24 29.23 23.49 27.00 5,004.85
Feb 2023 342.72 261.36 336.86 33.14 24.13 32.07 4,940.54
Jan 2023 289.85 243.11 261.36 28.41 22.63 24.88 3,833.20
Share Prices Of 2022
Dec 2022 305.50 244.05 273.96 29.43 22.26 26.08 4,018.00
Nov 2022 276.36 203.21 272.82 27.55 19.06 25.97 4,001.36
Oct 2022 215.20 193.60 209.05 21.11 17.90 19.90 3,065.99
Sep 2022 234.17 191.00 215.19 23.31 17.28 20.49 3,156.12
Aug 2022 197.30 168.00 192.15 19.29 15.77 18.29 2,818.13
Jul 2022 191.78 150.07 182.32 18.70 11.76 17.36 2,674.03
Jun 2022 204.34 172.66 175.43 20.21 16.32 16.70 2,572.90
May 2022 187.20 158.62 185.70 17.97 13.93 17.68 2,723.53
Apr 2022 182.60 164.01 170.83 17.73 14.93 16.26 2,505.51
Mar 2022 185.00 156.20 164.36 17.87 14.72 15.65 2,410.54
Feb 2022 206.00 169.10 182.97 21.50 16.66 18.38 2,683.56
Jan 2022 230.90 184.99 190.37 24.36 18.26 19.13 2,792.09
Share Prices Of 2021
Dec 2021 219.00 197.50 209.98 22.39 18.83 21.10 3,079.71
Nov 2021 233.50 198.21 215.31 23.57 19.44 21.63 3,157.88
Oct 2021 244.21 213.00 227.73 25.51 20.02 22.88 3,340.04
Sep 2021 249.38 225.21 230.28 25.90 21.79 23.14 3,377.36
Aug 2021 262.01 201.10 239.99 26.77 17.46 24.11 3,519.78
Jul 2021 294.70 226.26 247.92 32.06 21.93 24.91 3,636.08
Jun 2021 239.50 143.60 226.26 26.45 14.14 22.73 3,318.40
May 2021 150.80 135.00 147.30 15.65 13.24 14.80 2,160.33
Apr 2021 142.40 116.63 140.77 14.47 11.21 14.14 2,064.63
Mar 2021 149.50 120.50 130.65 15.91 10.40 13.13 1,916.13
Feb 2021 128.23 105.26 121.40 20.26 13.92 17.95 1,780.53
Jan 2021 119.68 89.01 107.16 18.27 13.05 15.84 1,571.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)