Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 September 2025 09:07:00   
Adani Ports  1451.95  (2.80%)
 
Asian Paints  2464.20  (-0.57%)
 
Axis Bank  1134.25  (0.11%)
 
Bajaj Finance  992.00  (-0.62%)
 
Bajaj Finserv  2069.15  (0.00%)
 
Bharat Electro..  409.85  (0.00%)
 
Bharti Airtel  1934.75  (-0.37%)
 
Eternal Ltd  335.20  (-0.80%)
 
HCL Technologi..  1493.00  (-0.05%)
 
HDFC Bank  976.35  (-0.02%)
 
Hind. Unilever  2600.05  (0.52%)
 
ICICI Bank  1418.95  (-0.20%)
 
Infosys  1541.40  (0.07%)
 
ITC  411.95  (0.00%)
 
Kotak Mah. Ban..  2054.00  (-0.01%)
 
Larsen & Toubr..  3665.20  (-0.59%)
 
M & M  3604.95  (-0.99%)
 
Maruti Suzuki  15975.00  (0.99%)
 
NTPC  336.55  (-0.10%)
 
Power Grid Cor..  289.15  (0.02%)
 
Reliance Indus..  1415.00  (0.03%)
 
SBI  852.50  (-0.23%)
 
Sun Pharma.Ind..  1651.40  (0.15%)
 
Tata Motors  713.50  (0.35%)
 
Tata Steel  171.90  (-0.06%)
 
TCS  3169.95  (-0.20%)
 
Tech Mahindra  1545.10  (-0.34%)
 
Titan Company  3510.90  (0.00%)
 
Trent  5144.90  (0.01%)
 
UltraTech Cem.  12639.95  (0.12%)
 
««+1 ««-1
 
 
Indokem LtdIndustry : Dyes And Pigments
BSE Code:504092NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE716F01012Div & Yield %:0EPS(TTM):1.09
Book Value(Rs):11.9327133Market Cap ( Cr.):1535.67Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 397.00 309.20 390.00 0.00 0.00 0.00 1,087.64
Jul 2025 342.00 260.00 303.15 0.00 0.00 0.00 845.43
Jun 2025 270.00 186.00 267.35 0.00 0.00 0.00 745.59
May 2025 199.00 133.20 185.75 0.00 0.00 0.00 518.02
Apr 2025 195.90 144.95 144.95 0.00 0.00 0.00 404.24
Mar 2025 188.35 132.20 188.35 0.00 0.00 0.00 525.28
Feb 2025 168.90 130.00 140.40 0.00 0.00 0.00 391.55
Jan 2025 148.00 96.60 133.00 0.00 0.00 0.00 370.91
Share Prices Of 2024
Dec 2024 110.00 72.50 98.34 0.00 0.00 0.00 274.25
Nov 2024 85.95 74.00 77.26 0.00 0.00 0.00 215.46
Oct 2024 89.50 72.00 79.49 0.00 0.00 0.00 221.68
Sep 2024 88.50 78.01 82.90 0.00 0.00 0.00 231.19
Aug 2024 92.90 78.58 87.06 0.00 0.00 0.00 242.80
Jul 2024 95.00 85.00 86.25 0.00 0.00 0.00 240.54
Jun 2024 110.86 76.15 91.88 0.00 0.00 0.00 256.24
May 2024 100.00 66.04 80.70 0.00 0.00 0.00 225.06
Apr 2024 103.89 91.05 95.00 0.00 0.00 0.00 264.94
Mar 2024 119.00 94.30 98.50 0.00 0.00 0.00 274.70
Feb 2024 118.34 90.60 108.64 0.00 0.00 0.00 302.98
Jan 2024 104.80 91.10 94.70 0.00 0.00 0.00 264.10
Share Prices Of 2023
Dec 2023 112.75 90.65 101.00 0.00 0.00 0.00 281.67
Nov 2023 121.95 106.05 109.00 0.00 0.00 0.00 303.98
Oct 2023 123.40 101.80 106.90 0.00 0.00 0.00 298.13
Sep 2023 132.30 90.15 118.25 0.00 0.00 0.00 287.65
Aug 2023 98.95 86.15 91.98 0.00 0.00 0.00 223.75
Jul 2023 103.85 90.00 97.00 0.00 0.00 0.00 235.96
Jun 2023 108.95 89.70 100.85 0.00 0.00 0.00 245.32
May 2023 128.80 102.20 103.45 0.00 0.00 0.00 251.65
Apr 2023 112.25 84.05 111.15 0.00 0.00 0.00 270.38
Mar 2023 120.90 83.10 103.40 0.00 0.00 0.00 251.53
Feb 2023 144.50 100.70 105.80 135.46 82.39 90.94 257.36
Jan 2023 155.90 111.00 139.40 145.03 94.01 119.82 339.10
Share Prices Of 2022
Dec 2022 153.75 83.95 132.20 138.37 68.26 113.63 321.58
Nov 2022 106.00 89.20 95.35 96.05 68.77 81.96 231.94
Oct 2022 108.00 80.00 98.60 94.50 62.69 84.75 239.85
Sep 2022 98.45 59.05 79.80 89.53 49.91 68.59 194.12
Aug 2022 68.45 57.10 59.35 65.17 46.71 51.02 144.37
Jul 2022 68.95 59.00 63.35 65.07 47.91 54.45 154.10
Jun 2022 72.50 50.80 63.85 67.23 42.49 54.88 155.32
May 2022 59.65 45.10 51.50 54.23 32.56 44.27 125.28
Apr 2022 62.40 46.20 53.90 57.41 37.33 46.33 131.11
Mar 2022 52.40 46.00 47.10 47.20 38.29 40.49 114.57
Feb 2022 61.50 46.10 48.80 51.04 32.17 37.57 118.71
Jan 2022 60.35 37.00 52.10 50.61 27.73 40.11 126.74
Share Prices Of 2021
Dec 2021 45.00 32.10 39.05 38.25 22.22 30.06 94.99
Nov 2021 41.00 33.10 35.20 33.88 22.64 27.10 85.63
Oct 2021 48.30 35.05 41.00 40.58 25.80 31.56 99.73
Sep 2021 41.75 32.00 37.55 33.25 23.50 28.91 91.34
Aug 2021 42.80 31.95 35.20 35.52 22.78 27.10 85.63
Jul 2021 53.40 37.15 39.40 44.66 27.42 30.33 95.84
Jun 2021 46.50 30.20 41.55 38.84 21.18 31.99 101.07
May 2021 39.90 30.60 34.00 33.21 21.55 26.17 82.71
Apr 2021 34.30 24.00 31.90 29.07 18.48 24.56 77.60
Mar 2021 25.70 21.10 25.10 20.26 15.06 19.32 61.06
Feb 2021 24.50 20.00 21.70 122.35 90.85 103.50 52.79
Jan 2021 28.95 21.30 22.15 150.28 95.75 105.65 53.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)