|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Nov 2024 |
475.60 |
403.05 |
420.15 |
36.79 |
29.50 |
31.21 |
17,833.49 |
|
Oct 2024 |
483.00 |
391.50 |
436.70 |
36.95 |
27.95 |
32.44 |
18,535.96 |
|
Sep 2024 |
560.50 |
444.55 |
463.20 |
43.95 |
32.09 |
34.40 |
19,650.90 |
|
Aug 2024 |
479.70 |
397.00 |
456.85 |
37.29 |
29.15 |
33.92 |
19,381.51 |
|
Jul 2024 |
535.65 |
408.45 |
442.00 |
40.69 |
27.50 |
32.82 |
18,749.24 |
|
Jun 2024 |
521.90 |
341.00 |
517.45 |
39.08 |
22.57 |
38.42 |
21,949.76 |
|
May 2024 |
418.50 |
367.00 |
398.95 |
33.37 |
26.26 |
29.61 |
16,915.60 |
|
Apr 2024 |
436.59 |
332.57 |
405.55 |
30.40 |
22.66 |
30.10 |
17,195.45 |
|
Mar 2024 |
615.74 |
304.25 |
330.19 |
43.36 |
18.61 |
22.70 |
12,970.74 |
|
Feb 2024 |
615.60 |
546.83 |
572.57 |
31.51 |
26.19 |
28.00 |
22,488.43 |
|
Jan 2024 |
650.71 |
571.45 |
605.84 |
33.34 |
27.26 |
29.63 |
23,795.01 |
|
Share Prices Of
2023
|
Dec 2023 |
653.67 |
535.18 |
580.00 |
32.35 |
25.17 |
28.35 |
22,770.60 |
|
Nov 2023 |
626.23 |
561.40 |
589.23 |
30.80 |
27.36 |
28.80 |
23,132.86 |
|
Oct 2023 |
683.98 |
565.43 |
602.24 |
35.01 |
26.85 |
29.43 |
23,632.30 |
|
Sep 2023 |
629.39 |
553.78 |
580.58 |
32.24 |
26.38 |
28.37 |
22,782.36 |
|
Aug 2023 |
615.26 |
538.14 |
589.13 |
30.70 |
26.00 |
28.76 |
23,101.30 |
|
Jul 2023 |
578.64 |
483.21 |
573.93 |
29.05 |
23.46 |
28.02 |
22,505.24 |
|
Jun 2023 |
509.58 |
427.41 |
490.64 |
25.40 |
20.77 |
23.94 |
19,224.47 |
|
May 2023 |
473.01 |
419.79 |
431.88 |
24.10 |
20.35 |
21.07 |
16,922.02 |
|
Apr 2023 |
473.94 |
433.92 |
460.87 |
23.77 |
20.86 |
22.48 |
18,051.42 |
|
Mar 2023 |
482.63 |
396.67 |
474.08 |
23.96 |
18.78 |
23.12 |
18,568.81 |
|
Feb 2023 |
522.94 |
408.71 |
416.73 |
28.46 |
21.06 |
21.89 |
16,314.56 |
|
Jan 2023 |
512.06 |
441.74 |
499.68 |
27.57 |
22.91 |
26.25 |
19,561.88 |
|
Share Prices Of
2022
|
Dec 2022 |
505.94 |
422.51 |
467.04 |
28.18 |
20.24 |
24.52 |
18,269.72 |
|
Nov 2022 |
473.89 |
384.14 |
453.59 |
26.38 |
19.96 |
23.81 |
17,743.49 |
|
Oct 2022 |
412.16 |
331.06 |
407.45 |
21.88 |
16.96 |
21.38 |
15,935.62 |
|
Sep 2022 |
378.80 |
320.57 |
341.50 |
20.18 |
16.74 |
17.92 |
13,352.49 |
|
Aug 2022 |
347.23 |
314.01 |
334.75 |
18.54 |
16.23 |
17.56 |
13,088.55 |
|
Jul 2022 |
353.55 |
307.90 |
335.92 |
19.20 |
15.35 |
17.62 |
13,134.12 |
|
Jun 2022 |
361.32 |
296.53 |
314.31 |
19.93 |
15.30 |
16.49 |
12,288.38 |
|
May 2022 |
347.91 |
274.68 |
312.95 |
19.25 |
13.26 |
16.42 |
12,235.21 |
|
Apr 2022 |
383.80 |
277.06 |
338.20 |
21.56 |
14.20 |
17.74 |
13,217.63 |
|
Mar 2022 |
300.37 |
261.81 |
276.86 |
16.17 |
13.65 |
14.52 |
10,820.46 |
|
Feb 2022 |
364.04 |
275.99 |
290.17 |
53.85 |
35.22 |
37.62 |
11,337.17 |
|
Jan 2022 |
320.52 |
269.53 |
303.28 |
43.91 |
33.88 |
39.32 |
11,849.48 |
|
Share Prices Of
2021
|
Dec 2021 |
327.71 |
258.94 |
271.72 |
44.57 |
32.81 |
35.21 |
10,611.08 |
|
Nov 2021 |
364.28 |
281.19 |
300.08 |
52.05 |
34.14 |
38.88 |
11,718.65 |
|
Oct 2021 |
319.55 |
270.06 |
314.69 |
43.11 |
34.48 |
40.77 |
12,287.78 |
|
Sep 2021 |
313.53 |
252.92 |
278.95 |
42.38 |
31.16 |
36.14 |
10,892.13 |
|
Aug 2021 |
299.64 |
259.33 |
271.28 |
39.96 |
32.08 |
35.13 |
10,587.64 |
|
Jul 2021 |
304.01 |
237.96 |
295.75 |
40.37 |
29.33 |
38.30 |
11,542.92 |
|
Jun 2021 |
281.62 |
227.33 |
244.28 |
37.17 |
28.76 |
31.63 |
9,531.21 |
|
May 2021 |
275.41 |
237.09 |
242.04 |
37.81 |
29.56 |
31.34 |
9,444.05 |
|
Apr 2021 |
289.34 |
234.08 |
259.28 |
39.81 |
29.78 |
33.56 |
10,113.15 |
|
Mar 2021 |
336.60 |
254.96 |
272.93 |
45.54 |
32.24 |
35.32 |
10,645.42 |
|
Feb 2021 |
283.61 |
145.69 |
270.02 |
80.27 |
33.38 |
72.71 |
10,523.03 |
|
Jan 2021 |
142.68 |
106.65 |
142.68 |
38.41 |
27.56 |
38.41 |
5,559.72 |
|
Share Prices Of
2020
|
Dec 2020 |
123.26 |
97.37 |
110.48 |
36.70 |
23.22 |
29.75 |
4,305.09 |
|
Nov 2020 |
124.66 |
72.70 |
97.37 |
34.64 |
19.25 |
26.21 |
3,793.42 |
|
Oct 2020 |
80.76 |
71.87 |
72.60 |
23.00 |
19.15 |
19.54 |
2,828.51 |
|
Sep 2020 |
91.79 |
73.38 |
77.22 |
25.73 |
19.37 |
20.79 |
3,008.24 |
|
Aug 2020 |
96.01 |
63.91 |
79.64 |
27.48 |
16.94 |
21.44 |
3,102.62 |
|
Jul 2020 |
78.43 |
64.59 |
65.42 |
21.99 |
17.16 |
17.61 |
2,548.13 |
|
Jun 2020 |
84.16 |
56.48 |
71.68 |
24.77 |
14.22 |
19.29 |
2,792.16 |
|
May 2020 |
75.76 |
59.25 |
61.00 |
21.42 |
15.14 |
16.42 |
2,375.98 |
|
Apr 2020 |
87.71 |
71.87 |
75.37 |
25.11 |
19.23 |
20.29 |
2,935.93 |
|
Mar 2020 |
169.73 |
67.65 |
72.26 |
41.58 |
14.24 |
19.45 |
2,814.86 |
|
Feb 2020 |
206.69 |
144.72 |
158.95 |
18.85 |
12.30 |
14.24 |
5,231.26 |
|
Jan 2020 |
173.52 |
134.81 |
162.79 |
16.12 |
11.88 |
14.58 |
5,357.52 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|