Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 09:31:00   
Adani Ports  1447.00  (0.33%)
 
Asian Paints  2467.05  (0.66%)
 
Axis Bank  1172.95  (0.73%)
 
Bajaj Finance  943.65  (-0.37%)
 
Bajaj Finserv  2026.55  (-0.62%)
 
Bharat Electro..  411.00  (-0.60%)
 
Bharti Airtel  1949.15  (-0.81%)
 
Eternal Ltd  261.55  (-0.48%)
 
HCL Technologi..  1655.00  (-0.50%)
 
HDFC Bank  2002.45  (-0.20%)
 
Hind. Unilever  2506.00  (4.02%)
 
ICICI Bank  1425.50  (0.07%)
 
Infosys  1589.60  (-1.68%)
 
ITC  417.60  (0.17%)
 
Kotak Mah. Ban..  2209.50  (-0.42%)
 
Larsen & Toubr..  3575.15  (0.02%)
 
M & M  3114.75  (-1.49%)
 
Maruti Suzuki  12621.00  (-0.21%)
 
NTPC  343.15  (0.54%)
 
Power Grid Cor..  300.50  (0.45%)
 
Reliance Indus..  1507.40  (-0.65%)
 
St Bk of India  812.10  (0.51%)
 
Sun Pharma.Ind..  1672.90  (0.59%)
 
Tata Motors  693.80  (-0.24%)
 
Tata Steel  160.75  (0.06%)
 
TCS  3317.35  (-1.92%)
 
Tech Mahindra  1592.00  (-0.51%)
 
Titan Company  3416.35  (-0.05%)
 
Trent  5394.00  (-0.63%)
 
UltraTech Cem.  12493.60  (-0.08%)
 
««+1 ««-1
 
 
IFGL Refractories LtdIndustry : Refractories / Intermediates
BSE Code:540774NSE Symbol: IFGLEXPORP/E(TTM):34.71
ISIN Demat:INE133Y01011Div & Yield %:1.26EPS(TTM):15.98
Book Value(Rs):192.5506547Market Cap ( Cr.):1998.92Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 562.95 488.30 520.35 35.71 26.20 29.16 1,875.31
May 2025 559.00 334.05 522.05 32.49 17.03 29.25 1,881.43
Apr 2025 419.80 336.50 349.35 26.69 18.39 19.57 1,259.03
Mar 2025 394.00 327.45 350.55 23.37 18.12 19.64 1,263.36
Feb 2025 484.80 328.00 341.70 33.50 18.03 19.15 1,231.46
Jan 2025 499.95 360.95 407.90 31.56 19.48 22.86 1,470.04
Share Prices Of 2024
Dec 2024 568.00 421.00 455.90 37.32 21.78 25.54 1,643.03
Nov 2024 611.65 462.95 477.75 34.97 25.14 26.77 1,721.78
Oct 2024 648.00 526.00 567.40 37.03 28.37 31.79 2,044.87
Sep 2024 654.45 590.30 601.45 37.36 32.62 33.70 2,167.58
Aug 2024 664.00 576.50 640.35 41.35 31.61 35.88 2,307.78
Jul 2024 690.45 606.25 619.25 39.62 33.71 34.70 2,231.73
Jun 2024 693.65 556.05 645.35 39.37 30.10 36.16 2,325.80
May 2024 750.00 588.75 606.00 42.98 32.05 33.95 2,183.98
Apr 2024 709.00 554.80 681.70 40.91 29.67 38.20 2,456.80
Mar 2024 574.90 469.80 540.65 33.68 24.64 30.29 1,948.47
Feb 2024 840.45 538.45 563.90 50.73 29.70 32.99 2,032.26
Jan 2024 848.65 719.90 826.50 51.10 41.20 48.35 2,978.65
Share Prices Of 2023
Dec 2023 935.50 740.90 796.35 57.08 42.58 46.58 2,869.99
Nov 2023 901.95 482.80 828.65 54.65 28.05 48.47 2,986.40
Oct 2023 531.95 439.95 489.30 32.74 23.96 28.62 1,763.40
Sep 2023 527.00 444.00 475.65 31.84 24.14 27.82 1,714.21
Aug 2023 514.60 399.45 487.75 30.89 20.25 28.53 1,757.82
Jul 2023 406.95 336.60 400.40 24.48 19.61 23.42 1,443.01
Jun 2023 351.50 292.85 346.35 20.87 17.09 20.26 1,248.22
May 2023 311.70 234.00 295.80 18.66 13.18 17.30 1,066.04
Apr 2023 255.15 209.95 241.95 15.77 11.90 14.15 871.97
Mar 2023 238.95 196.95 209.80 14.88 11.27 12.27 756.10
Feb 2023 266.60 222.00 224.50 15.78 12.58 12.87 809.08
Jan 2023 289.00 253.00 262.65 17.04 14.25 15.05 946.57
Share Prices Of 2022
Dec 2022 276.00 244.60 259.60 16.17 13.67 14.88 935.58
Nov 2022 284.00 232.20 272.15 18.30 12.24 15.60 980.81
Oct 2022 259.90 242.10 248.45 15.30 13.71 14.24 895.40
Sep 2022 288.00 250.20 255.70 17.94 14.03 14.65 921.53
Aug 2022 297.00 252.50 258.40 18.25 14.17 14.81 931.26
Jul 2022 298.00 266.15 278.20 18.11 14.74 15.94 1,002.61
Jun 2022 301.80 238.30 272.30 18.21 13.02 15.60 981.35
May 2022 310.00 247.25 266.30 20.59 13.75 15.26 959.73
Apr 2022 322.00 260.05 288.70 18.97 14.25 16.54 1,040.45
Mar 2022 297.00 244.00 257.35 17.73 13.45 14.75 927.47
Feb 2022 340.00 243.80 255.10 30.17 19.16 20.49 919.36
Jan 2022 353.50 290.05 304.70 29.95 22.40 24.48 1,098.12
Share Prices Of 2021
Dec 2021 335.30 280.00 314.65 28.70 22.01 25.28 1,133.98
Nov 2021 317.00 270.40 294.40 25.69 21.40 23.65 1,061.00
Oct 2021 355.00 284.65 292.95 31.55 22.73 23.53 1,055.77
Sep 2021 344.95 289.65 316.80 28.52 22.39 25.45 1,141.73
Aug 2021 434.00 298.60 314.10 38.08 23.78 25.23 1,131.99
Jul 2021 433.00 378.90 411.95 37.32 30.00 33.09 1,484.64
Jun 2021 413.90 344.05 385.30 35.67 26.84 30.95 1,388.59
May 2021 432.00 338.85 365.00 36.61 26.23 29.32 1,315.43
Apr 2021 395.00 310.80 373.30 33.13 24.11 29.99 1,345.35
Mar 2021 343.95 250.10 316.35 28.45 19.75 25.41 1,140.10
Feb 2021 298.50 228.00 257.05 41.96 29.83 34.70 926.39
Jan 2021 315.00 233.00 235.60 48.27 31.10 31.80 849.09
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)