|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Jun 2025 |
2,570.15 |
2,283.00 |
2,442.05 |
73.25 |
62.64 |
67.16 |
7,557.24 |
|
| May 2025 |
2,395.00 |
2,001.25 |
2,326.35 |
67.61 |
52.59 |
63.98 |
7,199.20 |
|
| Apr 2025 |
2,363.30 |
1,882.90 |
2,087.75 |
65.96 |
49.57 |
57.40 |
6,459.48 |
|
| Mar 2025 |
2,519.00 |
2,065.75 |
2,180.40 |
71.52 |
52.31 |
59.95 |
6,746.13 |
|
| Feb 2025 |
2,795.00 |
2,164.60 |
2,223.90 |
77.40 |
57.82 |
61.03 |
6,867.50 |
|
| Jan 2025 |
3,134.95 |
2,305.00 |
2,592.00 |
87.95 |
59.41 |
71.13 |
8,004.21 |
|
| Share Prices Of
2024
|
| Dec 2024 |
3,375.00 |
2,856.70 |
2,978.60 |
96.08 |
77.87 |
81.73 |
9,197.18 |
|
| Nov 2024 |
3,325.00 |
2,840.00 |
3,172.00 |
93.13 |
76.98 |
87.04 |
9,794.35 |
|
| Oct 2024 |
3,058.00 |
2,546.00 |
2,886.20 |
90.31 |
67.35 |
79.18 |
8,910.50 |
|
| Sep 2024 |
2,966.00 |
2,549.95 |
2,594.05 |
87.11 |
68.74 |
71.14 |
8,005.74 |
|
| Aug 2024 |
3,083.35 |
2,654.70 |
2,938.50 |
87.82 |
72.13 |
80.58 |
9,067.38 |
|
| Jul 2024 |
2,990.00 |
2,561.95 |
2,834.05 |
85.76 |
67.59 |
77.71 |
8,745.07 |
|
| Jun 2024 |
2,972.65 |
2,137.25 |
2,726.65 |
86.84 |
55.78 |
74.76 |
8,412.23 |
|
| May 2024 |
2,714.70 |
2,285.00 |
2,379.30 |
76.19 |
61.81 |
65.23 |
7,340.59 |
|
| Apr 2024 |
3,100.25 |
2,446.15 |
2,692.60 |
94.22 |
63.47 |
73.80 |
8,305.14 |
|
| Mar 2024 |
2,999.60 |
2,480.65 |
2,535.85 |
82.57 |
66.51 |
69.51 |
7,821.65 |
|
| Feb 2024 |
3,147.00 |
2,774.75 |
2,920.75 |
117.37 |
98.75 |
108.10 |
9,006.02 |
|
| Jan 2024 |
3,066.10 |
2,617.00 |
2,853.80 |
119.26 |
93.94 |
105.08 |
8,753.93 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,859.80 |
2,330.85 |
2,824.90 |
107.23 |
83.88 |
103.99 |
8,663.25 |
|
| Nov 2023 |
2,479.50 |
2,197.70 |
2,372.75 |
92.01 |
80.59 |
87.29 |
7,272.41 |
|
| Oct 2023 |
2,477.10 |
2,105.95 |
2,211.90 |
94.29 |
76.02 |
81.38 |
6,779.41 |
|
| Sep 2023 |
2,535.10 |
2,280.20 |
2,398.70 |
95.72 |
79.89 |
88.23 |
7,350.33 |
|
| Aug 2023 |
2,387.10 |
1,964.00 |
2,373.65 |
88.19 |
71.90 |
87.20 |
7,264.69 |
|
| Jul 2023 |
2,254.40 |
1,900.50 |
2,030.15 |
86.01 |
69.49 |
74.58 |
6,213.39 |
|
| Jun 2023 |
2,116.45 |
1,891.00 |
1,943.00 |
80.18 |
68.95 |
71.34 |
5,943.65 |
|
| May 2023 |
2,069.75 |
1,711.00 |
2,054.55 |
76.41 |
62.32 |
75.29 |
6,272.29 |
|
| Apr 2023 |
1,825.00 |
1,526.00 |
1,718.25 |
68.39 |
55.64 |
62.96 |
5,245.60 |
|
| Mar 2023 |
1,749.00 |
1,475.45 |
1,541.05 |
64.65 |
52.50 |
56.46 |
4,704.03 |
|
| Feb 2023 |
1,728.95 |
1,523.00 |
1,668.20 |
84.47 |
71.17 |
79.53 |
5,078.68 |
|
| Jan 2023 |
1,748.00 |
1,596.50 |
1,623.45 |
83.29 |
74.77 |
77.32 |
4,937.45 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,850.00 |
1,590.05 |
1,707.55 |
89.18 |
73.69 |
80.44 |
5,137.02 |
|
| Nov 2022 |
1,721.20 |
1,492.00 |
1,706.80 |
81.75 |
68.20 |
80.39 |
5,133.77 |
|
| Oct 2022 |
1,788.35 |
1,612.00 |
1,687.00 |
85.52 |
74.36 |
79.46 |
5,074.22 |
|
| Sep 2022 |
1,974.95 |
1,700.00 |
1,740.70 |
94.92 |
78.19 |
81.98 |
5,235.12 |
|
| Aug 2022 |
2,200.60 |
1,864.00 |
1,898.20 |
104.31 |
85.41 |
89.37 |
5,707.08 |
|
| Jul 2022 |
2,167.30 |
1,942.00 |
2,097.35 |
103.10 |
90.29 |
98.74 |
6,305.84 |
|
| Jun 2022 |
2,817.75 |
1,851.00 |
2,141.75 |
138.18 |
84.62 |
100.76 |
6,434.63 |
|
| May 2022 |
2,913.00 |
2,325.00 |
2,650.85 |
140.24 |
103.70 |
124.61 |
7,957.33 |
|
| Apr 2022 |
3,410.85 |
2,763.25 |
2,810.75 |
163.58 |
129.23 |
132.12 |
8,437.32 |
|
| Mar 2022 |
3,354.00 |
2,607.80 |
3,318.85 |
159.33 |
115.29 |
156.01 |
9,962.53 |
|
| Feb 2022 |
2,890.00 |
2,481.55 |
2,812.85 |
556.98 |
405.46 |
487.26 |
8,439.38 |
|
| Jan 2022 |
3,311.00 |
2,531.00 |
2,698.55 |
599.79 |
401.01 |
463.11 |
8,021.13 |
|
| Share Prices Of
2021
|
| Dec 2021 |
3,084.25 |
2,626.00 |
3,017.70 |
542.06 |
441.97 |
517.88 |
8,969.77 |
|
| Nov 2021 |
2,968.00 |
2,415.10 |
2,669.90 |
523.34 |
397.57 |
457.68 |
7,927.00 |
|
| Oct 2021 |
3,666.00 |
2,604.00 |
2,760.05 |
674.06 |
431.26 |
472.52 |
8,184.03 |
|
| Sep 2021 |
3,234.90 |
2,598.80 |
3,120.25 |
570.63 |
365.40 |
534.07 |
9,250.17 |
|
| Aug 2021 |
2,687.70 |
2,225.65 |
2,583.70 |
408.75 |
311.48 |
378.86 |
6,561.83 |
|
| Jul 2021 |
2,873.20 |
2,178.00 |
2,606.60 |
445.98 |
311.53 |
382.22 |
6,619.99 |
|
| Jun 2021 |
2,360.00 |
1,915.00 |
2,264.15 |
350.34 |
273.72 |
330.38 |
5,722.11 |
|
| May 2021 |
2,070.25 |
1,533.05 |
2,016.45 |
310.14 |
222.05 |
294.23 |
5,096.11 |
|
| Apr 2021 |
1,698.00 |
1,232.20 |
1,644.25 |
255.76 |
173.74 |
239.82 |
4,153.72 |
|
| Mar 2021 |
1,321.00 |
1,132.00 |
1,220.25 |
207.88 |
155.97 |
177.77 |
3,079.04 |
|
| Feb 2021 |
1,300.05 |
1,065.90 |
1,173.75 |
126.43 |
91.43 |
104.85 |
2,945.24 |
|
| Jan 2021 |
1,460.00 |
1,079.00 |
1,122.20 |
143.10 |
94.87 |
100.25 |
2,815.89 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|