|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
48.85 |
40.24 |
45.55 |
0.00 |
0.00 |
0.00 |
11,340.19 |
|
Mar 2024 |
46.94 |
35.87 |
39.70 |
0.00 |
0.00 |
0.00 |
9,883.77 |
|
Feb 2024 |
71.70 |
41.89 |
45.91 |
0.00 |
0.00 |
0.00 |
11,429.82 |
|
Jan 2024 |
64.02 |
28.29 |
61.16 |
0.00 |
0.00 |
0.00 |
15,226.48 |
|
Share Prices Of
2023
|
Dec 2023 |
31.25 |
24.87 |
29.16 |
0.00 |
0.00 |
0.00 |
7,259.71 |
|
Nov 2023 |
26.65 |
21.60 |
25.39 |
0.00 |
0.00 |
0.00 |
6,321.13 |
|
Oct 2023 |
26.40 |
20.42 |
21.73 |
0.00 |
0.00 |
0.00 |
5,409.93 |
|
Sep 2023 |
26.64 |
15.02 |
24.38 |
0.00 |
0.00 |
0.00 |
6,069.68 |
|
Aug 2023 |
16.00 |
13.09 |
15.28 |
0.00 |
0.00 |
0.00 |
3,804.13 |
|
Jul 2023 |
13.95 |
11.57 |
13.30 |
0.00 |
0.00 |
0.00 |
3,311.19 |
|
Jun 2023 |
12.89 |
10.97 |
11.56 |
0.00 |
0.00 |
0.00 |
2,877.99 |
|
May 2023 |
13.06 |
10.95 |
11.04 |
0.00 |
0.00 |
0.00 |
2,748.53 |
|
Apr 2023 |
11.60 |
9.83 |
11.34 |
0.00 |
0.00 |
0.00 |
2,823.22 |
|
Mar 2023 |
11.95 |
9.03 |
9.83 |
0.00 |
0.00 |
0.00 |
2,158.60 |
|
Feb 2023 |
12.91 |
10.78 |
10.90 |
0.00 |
0.00 |
0.00 |
2,393.56 |
|
Jan 2023 |
14.89 |
11.75 |
12.61 |
0.00 |
0.00 |
0.00 |
2,769.07 |
|
Share Prices Of
2022
|
Dec 2022 |
16.65 |
11.66 |
13.78 |
0.00 |
0.00 |
0.00 |
3,025.99 |
|
Nov 2022 |
14.14 |
9.98 |
13.16 |
0.00 |
0.00 |
0.00 |
2,889.84 |
|
Oct 2022 |
10.70 |
9.28 |
10.21 |
0.00 |
0.00 |
0.00 |
2,242.04 |
|
Sep 2022 |
12.65 |
9.46 |
9.55 |
0.00 |
0.00 |
0.00 |
2,008.36 |
|
Aug 2022 |
11.50 |
9.70 |
11.02 |
0.00 |
0.00 |
0.00 |
2,317.50 |
|
Jul 2022 |
10.13 |
8.60 |
9.69 |
0.00 |
0.00 |
0.00 |
2,037.80 |
|
Jun 2022 |
11.04 |
8.30 |
8.69 |
0.00 |
0.00 |
0.00 |
1,827.50 |
|
May 2022 |
11.59 |
9.01 |
9.99 |
0.00 |
0.00 |
0.00 |
2,100.89 |
|
Apr 2022 |
13.74 |
11.12 |
11.33 |
0.00 |
0.00 |
0.00 |
2,382.69 |
|
Mar 2022 |
13.14 |
11.00 |
11.10 |
0.00 |
0.00 |
0.00 |
2,334.32 |
|
Feb 2022 |
15.70 |
10.80 |
12.25 |
0.00 |
0.00 |
0.00 |
2,576.16 |
|
Jan 2022 |
17.55 |
14.35 |
15.05 |
0.00 |
0.00 |
0.00 |
3,073.18 |
|
Share Prices Of
2021
|
Dec 2021 |
18.87 |
11.76 |
16.29 |
0.00 |
0.00 |
0.00 |
3,326.38 |
|
Nov 2021 |
13.48 |
11.51 |
11.70 |
0.00 |
0.00 |
0.00 |
2,389.11 |
|
Oct 2021 |
15.40 |
12.07 |
12.23 |
0.00 |
0.00 |
0.00 |
2,497.34 |
|
Sep 2021 |
14.30 |
11.06 |
13.44 |
0.00 |
0.00 |
0.00 |
2,744.42 |
|
Aug 2021 |
14.78 |
10.54 |
11.54 |
0.00 |
0.00 |
0.00 |
2,356.44 |
|
Jul 2021 |
15.45 |
13.35 |
14.41 |
0.00 |
0.00 |
0.00 |
2,942.49 |
|
Jun 2021 |
16.40 |
11.84 |
13.97 |
0.00 |
0.00 |
0.00 |
2,852.64 |
|
May 2021 |
12.49 |
10.38 |
12.32 |
0.00 |
0.00 |
0.00 |
2,515.72 |
|
Apr 2021 |
12.63 |
10.25 |
10.93 |
0.00 |
0.00 |
0.00 |
2,231.88 |
|
Mar 2021 |
15.95 |
8.95 |
12.03 |
0.00 |
0.00 |
0.00 |
2,280.88 |
|
Feb 2021 |
9.55 |
8.21 |
8.92 |
0.00 |
0.00 |
0.00 |
1,691.23 |
|
Jan 2021 |
10.36 |
8.52 |
8.81 |
0.00 |
0.00 |
0.00 |
1,670.37 |
|
Share Prices Of
2020
|
Dec 2020 |
11.45 |
6.36 |
9.15 |
0.00 |
0.00 |
0.00 |
1,734.83 |
|
Nov 2020 |
6.66 |
5.70 |
6.45 |
0.00 |
0.00 |
0.00 |
1,222.92 |
|
Oct 2020 |
6.59 |
5.64 |
5.79 |
0.00 |
0.00 |
0.00 |
1,097.78 |
|
Sep 2020 |
7.95 |
5.64 |
6.02 |
0.00 |
0.00 |
0.00 |
1,141.39 |
|
Aug 2020 |
8.20 |
6.07 |
6.89 |
0.00 |
0.00 |
0.00 |
1,306.34 |
|
Jul 2020 |
8.64 |
6.12 |
6.21 |
0.00 |
0.00 |
0.00 |
1,177.41 |
|
Jun 2020 |
8.48 |
4.96 |
7.54 |
0.00 |
0.00 |
0.00 |
1,429.58 |
|
May 2020 |
4.88 |
3.76 |
4.73 |
0.00 |
0.00 |
0.00 |
896.80 |
|
Apr 2020 |
4.40 |
3.91 |
4.06 |
0.00 |
0.00 |
0.00 |
688.57 |
|
Mar 2020 |
5.50 |
3.10 |
4.07 |
0.00 |
0.00 |
0.00 |
690.27 |
|
Feb 2020 |
7.07 |
5.25 |
5.30 |
0.00 |
0.00 |
0.00 |
898.88 |
|
Jan 2020 |
7.05 |
6.32 |
6.36 |
0.00 |
0.00 |
0.00 |
1,078.65 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|