|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Aug 2024 |
2,171.00 |
1,868.00 |
1,969.45 |
134.14 |
109.79 |
116.04 |
7,980.21 |
|
Jul 2024 |
1,926.70 |
1,492.25 |
1,775.60 |
121.86 |
85.71 |
104.62 |
7,194.73 |
|
Jun 2024 |
1,746.05 |
1,020.05 |
1,642.85 |
108.64 |
57.44 |
96.80 |
6,656.83 |
|
May 2024 |
1,558.20 |
1,185.50 |
1,189.30 |
94.32 |
69.63 |
70.07 |
4,819.04 |
|
Apr 2024 |
1,721.25 |
1,326.05 |
1,537.45 |
104.61 |
73.18 |
90.59 |
6,229.75 |
|
Mar 2024 |
1,524.40 |
1,278.25 |
1,502.65 |
91.12 |
73.43 |
88.54 |
6,088.74 |
|
Feb 2024 |
1,495.00 |
1,244.85 |
1,382.70 |
358.18 |
270.66 |
325.36 |
5,602.70 |
|
Jan 2024 |
1,370.00 |
927.60 |
1,367.00 |
323.08 |
212.43 |
321.67 |
5,539.08 |
|
Share Prices Of
2023
|
Dec 2023 |
1,038.80 |
896.85 |
936.50 |
248.71 |
206.66 |
220.37 |
3,794.70 |
|
Nov 2023 |
1,052.15 |
851.00 |
1,019.15 |
251.08 |
199.61 |
239.81 |
4,129.60 |
|
Oct 2023 |
946.95 |
868.75 |
875.00 |
231.45 |
203.10 |
205.89 |
3,545.50 |
|
Sep 2023 |
1,018.75 |
862.05 |
903.65 |
246.37 |
193.51 |
212.64 |
3,661.59 |
|
Aug 2023 |
948.15 |
817.70 |
945.55 |
225.76 |
188.49 |
222.50 |
3,831.37 |
|
Jul 2023 |
889.10 |
811.00 |
830.35 |
217.05 |
190.58 |
195.39 |
3,364.58 |
|
Jun 2023 |
846.85 |
788.05 |
812.85 |
206.48 |
184.59 |
191.27 |
3,293.67 |
|
May 2023 |
876.25 |
801.00 |
803.90 |
219.41 |
187.80 |
189.16 |
3,257.40 |
|
Apr 2023 |
907.00 |
732.25 |
848.20 |
233.60 |
169.46 |
199.59 |
3,436.91 |
|
Mar 2023 |
856.35 |
698.00 |
741.85 |
206.39 |
161.96 |
174.56 |
3,005.98 |
|
Feb 2023 |
884.90 |
800.05 |
827.05 |
0.00 |
0.00 |
0.00 |
3,351.21 |
|
Jan 2023 |
994.45 |
836.90 |
849.10 |
0.00 |
0.00 |
0.00 |
3,440.55 |
|
Share Prices Of
2022
|
Dec 2022 |
1,028.80 |
863.00 |
899.95 |
0.00 |
0.00 |
0.00 |
3,646.60 |
|
Nov 2022 |
1,166.00 |
915.05 |
927.50 |
0.00 |
0.00 |
0.00 |
3,758.23 |
|
Oct 2022 |
993.00 |
879.00 |
947.90 |
0.00 |
0.00 |
0.00 |
3,840.89 |
|
Sep 2022 |
1,106.15 |
854.05 |
912.40 |
0.00 |
0.00 |
0.00 |
3,697.04 |
|
Aug 2022 |
1,079.60 |
977.00 |
1,026.60 |
0.00 |
0.00 |
0.00 |
4,159.78 |
|
Jul 2022 |
1,013.60 |
886.00 |
1,000.35 |
0.00 |
0.00 |
0.00 |
4,053.42 |
|
Jun 2022 |
942.00 |
843.90 |
898.90 |
0.00 |
0.00 |
0.00 |
3,642.34 |
|
May 2022 |
973.75 |
825.00 |
865.75 |
0.00 |
0.00 |
0.00 |
3,508.02 |
|
Apr 2022 |
1,091.95 |
912.50 |
967.05 |
0.00 |
0.00 |
0.00 |
3,918.49 |
|
Mar 2022 |
1,050.00 |
793.50 |
1,040.85 |
0.00 |
0.00 |
0.00 |
4,217.52 |
|
Feb 2022 |
1,098.00 |
853.00 |
892.05 |
76.00 |
52.94 |
58.17 |
3,614.59 |
|
Jan 2022 |
1,290.00 |
1,030.15 |
1,037.05 |
91.66 |
66.73 |
67.62 |
4,202.13 |
|
Share Prices Of
2021
|
Dec 2021 |
1,194.75 |
1,090.45 |
1,123.00 |
79.44 |
67.60 |
73.23 |
4,550.40 |
|
Nov 2021 |
1,318.70 |
1,121.30 |
1,138.05 |
89.45 |
72.04 |
74.21 |
4,611.38 |
|
Oct 2021 |
1,357.80 |
1,133.65 |
1,253.55 |
93.55 |
70.95 |
81.74 |
5,079.38 |
|
Sep 2021 |
1,262.20 |
920.00 |
1,189.15 |
85.01 |
59.05 |
77.54 |
4,818.44 |
|
Aug 2021 |
1,034.50 |
873.60 |
917.05 |
68.11 |
56.63 |
59.80 |
3,715.89 |
|
Jul 2021 |
1,143.00 |
990.45 |
997.90 |
79.27 |
63.87 |
65.07 |
4,043.49 |
|
Jun 2021 |
1,189.00 |
1,014.80 |
1,021.10 |
82.07 |
63.57 |
66.58 |
4,137.50 |
|
May 2021 |
1,144.80 |
900.00 |
1,055.80 |
76.88 |
57.05 |
68.85 |
4,278.10 |
|
Apr 2021 |
1,200.00 |
962.00 |
983.65 |
79.16 |
62.45 |
64.14 |
3,985.75 |
|
Mar 2021 |
1,244.95 |
970.00 |
1,107.75 |
83.72 |
62.61 |
72.23 |
4,488.60 |
|
Feb 2021 |
1,428.75 |
1,010.00 |
1,217.35 |
224.38 |
124.35 |
186.92 |
4,932.70 |
|
Jan 2021 |
1,458.10 |
1,146.95 |
1,372.10 |
230.77 |
173.62 |
210.68 |
5,559.75 |
|
Share Prices Of
2020
|
Dec 2020 |
1,218.10 |
765.10 |
1,170.10 |
191.87 |
114.65 |
179.66 |
4,741.25 |
|
Nov 2020 |
801.00 |
681.75 |
777.75 |
123.93 |
103.08 |
119.42 |
3,151.44 |
|
Oct 2020 |
793.30 |
594.95 |
705.65 |
128.98 |
90.57 |
108.35 |
2,859.29 |
|
Sep 2020 |
697.05 |
437.00 |
604.35 |
116.38 |
62.58 |
92.79 |
2,448.83 |
|
Aug 2020 |
533.00 |
360.00 |
465.25 |
86.02 |
54.60 |
71.44 |
1,885.19 |
|
Jul 2020 |
433.65 |
363.40 |
371.80 |
67.56 |
53.57 |
57.09 |
1,506.53 |
|
Jun 2020 |
471.10 |
375.00 |
417.85 |
79.78 |
54.85 |
64.16 |
1,693.13 |
|
May 2020 |
408.00 |
333.00 |
372.05 |
65.99 |
50.72 |
57.13 |
1,507.55 |
|
Apr 2020 |
495.00 |
259.00 |
408.10 |
80.38 |
38.77 |
62.66 |
1,653.62 |
|
Mar 2020 |
509.80 |
232.05 |
265.30 |
84.41 |
31.65 |
40.73 |
1,075.00 |
|
Feb 2020 |
614.25 |
445.50 |
474.20 |
45.36 |
29.08 |
32.95 |
1,921.46 |
|
Jan 2020 |
732.00 |
596.00 |
597.05 |
53.47 |
41.34 |
41.48 |
2,419.25 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|