Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 00:00:00   
Adani Ports  1428.50  (-1.65%)
 
Asian Paints  2503.05  (0.05%)
 
Axis Bank  1242.05  (-1.38%)
 
Bajaj Finance  1089.35  (-0.44%)
 
Bajaj Finserv  2159.65  (-0.74%)
 
Bharat Electro..  422.05  (0.85%)
 
Bharti Airtel  2029.10  (1.03%)
 
Eternal Ltd  326.60  (-0.52%)
 
HCL Technologi..  1523.65  (-0.03%)
 
HDFC Bank  994.70  (-1.41%)
 
Hind. Unilever  2517.40  (-3.20%)
 
ICICI Bank  1375.45  (0.88%)
 
Infosys  1525.40  (-0.23%)
 
ITC  417.10  (0.30%)
 
Kotak Mah. Ban..  2186.85  (-1.72%)
 
Larsen & Toubr..  3904.35  (-0.35%)
 
M & M  3624.80  (0.06%)
 
Maruti Suzuki  16263.35  (-0.73%)
 
NTPC  339.45  (-0.92%)
 
Power Grid Cor..  288.55  (-0.38%)
 
Reliance Indus..  1451.45  (0.23%)
 
SBI  904.40  (-0.77%)
 
Sun Pharma.Ind..  1699.60  (0.63%)
 
Tata Motors  403.50  (-0.58%)
 
Tata Steel  174.50  (0.23%)
 
TCS  3062.45  (-0.40%)
 
Tech Mahindra  1453.15  (-0.66%)
 
Titan Company  3715.00  (-1.51%)
 
Trent  4788.55  (0.09%)
 
UltraTech Cem.  11911.40  (-1.91%)
 
««+1 ««-1
 
 
IFB Agro Industries LtdIndustry : Breweries & Distilleries
BSE Code:507438NSE Symbol: IFBAGROP/E(TTM):30.85
ISIN Demat:INE076C01018Div & Yield %:0EPS(TTM):36.96
Book Value(Rs):654.0448239Market Cap ( Cr.):1068.27Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 854.40 720.20 819.70 31.96 24.95 30.32 768.06
Aug 2025 927.00 746.60 747.20 36.10 26.65 27.64 700.13
Jul 2025 929.00 692.00 927.00 34.44 24.60 34.29 868.60
Jun 2025 835.70 703.00 756.90 31.08 21.99 28.00 709.22
May 2025 714.00 467.50 696.45 27.08 17.17 25.76 652.57
Apr 2025 509.85 441.00 468.15 19.58 15.80 17.32 438.66
Mar 2025 535.00 436.95 463.10 21.74 15.94 17.13 433.92
Feb 2025 638.00 471.00 481.90 0.00 0.00 0.00 451.54
Jan 2025 609.20 500.10 589.50 0.00 0.00 0.00 552.36
Share Prices Of 2024
Dec 2024 639.00 551.00 583.10 0.00 0.00 0.00 546.36
Nov 2024 593.90 533.00 564.50 0.00 0.00 0.00 528.94
Oct 2024 603.00 509.70 543.00 0.00 0.00 0.00 508.79
Sep 2024 618.00 560.15 579.00 0.00 0.00 0.00 542.52
Aug 2024 614.25 512.30 587.00 0.00 0.00 0.00 550.02
Jul 2024 652.50 448.00 558.00 0.00 0.00 0.00 522.85
Jun 2024 471.70 390.25 453.40 0.00 0.00 0.00 424.84
May 2024 484.00 417.65 424.50 0.00 0.00 0.00 397.76
Apr 2024 496.90 413.00 482.95 0.00 0.00 0.00 452.52
Mar 2024 485.00 411.00 414.15 0.00 0.00 0.00 388.06
Feb 2024 542.25 452.85 462.85 10.32 8.12 8.48 433.69
Jan 2024 540.00 472.60 495.85 10.26 8.44 9.08 464.61
Share Prices Of 2023
Dec 2023 499.00 465.00 490.85 9.35 8.40 8.99 459.93
Nov 2023 505.00 451.50 470.20 9.71 8.09 8.61 440.58
Oct 2023 534.00 475.00 503.55 10.00 8.29 9.22 471.83
Sep 2023 560.80 511.00 519.25 10.50 9.18 9.51 486.54
Aug 2023 551.60 490.00 519.00 10.26 8.66 9.51 486.30
Jul 2023 582.95 511.80 546.90 11.01 9.20 10.02 512.45
Jun 2023 584.55 481.60 526.00 11.40 8.70 9.64 492.86
May 2023 510.05 474.00 504.30 9.45 8.64 9.24 472.53
Apr 2023 531.00 428.05 496.00 10.45 7.74 9.09 464.75
Mar 2023 508.95 415.00 430.45 10.10 7.57 7.89 403.33
Feb 2023 535.00 461.50 469.45 9.18 7.30 7.55 439.87
Jan 2023 576.85 503.30 523.65 9.98 7.78 8.42 490.66
Share Prices Of 2022
Dec 2022 585.00 504.95 540.20 9.58 7.85 8.69 506.17
Nov 2022 618.85 544.30 555.15 10.62 8.71 8.93 520.18
Oct 2022 648.95 535.05 589.05 11.22 8.41 9.48 551.94
Sep 2022 635.00 530.00 550.75 11.36 8.40 8.86 516.05
Aug 2022 607.15 536.20 575.00 9.81 8.19 9.25 538.78
Jul 2022 625.10 522.25 598.90 10.27 8.29 9.64 561.17
Jun 2022 641.70 477.00 534.70 11.25 7.28 8.60 501.01
May 2022 655.00 533.35 558.55 10.81 7.98 8.99 523.36
Apr 2022 744.95 646.90 658.05 12.48 10.23 10.59 616.59
Mar 2022 689.25 512.25 688.75 11.10 8.11 11.08 645.36
Feb 2022 788.00 509.30 547.80 19.47 10.00 10.92 513.29
Jan 2022 866.25 624.00 715.15 17.35 11.97 14.26 670.10
Share Prices Of 2021
Dec 2021 650.90 572.30 630.75 13.34 11.10 12.57 591.01
Nov 2021 742.00 594.00 598.60 16.03 11.75 11.93 560.89
Oct 2021 759.00 560.20 685.90 16.00 10.39 13.67 642.69
Sep 2021 609.90 530.15 564.60 12.46 10.43 11.26 529.03
Aug 2021 660.05 494.60 538.40 14.00 9.63 10.73 504.48
Jul 2021 645.85 559.10 603.20 13.33 10.26 12.03 565.20
Jun 2021 674.10 462.00 562.55 14.76 8.87 11.22 527.11
May 2021 526.30 401.20 471.20 11.55 7.71 9.39 441.51
Apr 2021 445.45 384.00 418.00 9.46 7.45 8.33 391.67
Mar 2021 439.95 365.40 403.50 9.09 6.70 8.04 378.08
Feb 2021 479.35 410.20 420.15 19.67 15.84 16.72 393.68
Jan 2021 507.00 405.75 467.80 21.15 15.71 18.61 438.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)