Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 January 2026 15:22:00   
Adani Ports  1465.05  (-0.56%)
 
Asian Paints  2804.40  (-1.43%)
 
Axis Bank  1295.35  (0.14%)
 
Bajaj Finance  969.00  (-0.91%)
 
Bajaj Finserv  2028.90  (-0.75%)
 
Bharat Electro..  415.70  (0.65%)
 
Bharti Airtel  2084.20  (-1.03%)
 
Eternal  280.90  (0.77%)
 
HCL Technologi..  1647.70  (1.94%)
 
HDFC Bank  949.95  (-1.29%)
 
Hind. Unilever  2394.15  (-1.29%)
 
ICICI Bank  1426.30  (1.10%)
 
Infosys  1641.00  (1.85%)
 
Interglobe Avi..  4945.00  (-1.13%)
 
ITC  341.35  (-0.32%)
 
Kotak Mah. Ban..  2144.60  (-0.10%)
 
Larsen & Toubr..  4154.30  (0.31%)
 
M & M  3752.90  (-0.84%)
 
Maruti Suzuki  16790.00  (-2.92%)
 
NTPC  348.75  (-0.60%)
 
Power Grid Cor..  264.05  (-1.66%)
 
Reliance Indus..  1504.25  (-0.23%)
 
SBI  1007.00  (-1.15%)
 
Sun Pharma.Ind..  1781.40  (1.21%)
 
Tata Steel  183.50  (-1.45%)
 
TCS  3292.60  (1.13%)
 
Tech Mahindra  1624.55  (1.48%)
 
Titan Company  4270.95  (3.89%)
 
Trent  4057.95  (0.25%)
 
UltraTech Cem.  12191.40  (-0.07%)
 
««+1 ««-1
 
 
IDBI Bank LtdIndustry : Banks - Private Sector
BSE Code:500116NSE Symbol: IDBIP/E(TTM):12.13
ISIN Demat:INE008A01015Div & Yield %:1.94EPS(TTM):8.92
Book Value(Rs):52.7949791Market Cap ( Cr.):116340.99Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 104.80 92.50 103.00 15.25 12.84 14.73 1,10,749.74
Nov 2025 106.45 95.80 100.30 15.76 13.06 14.35 1,07,846.59
Oct 2025 106.99 90.75 103.57 15.81 12.75 14.81 1,11,362.63
Sep 2025 96.19 86.04 91.42 13.96 12.17 13.08 98,298.46
Aug 2025 99.08 84.20 85.69 14.39 11.83 12.26 92,137.33
Jul 2025 105.60 91.60 92.65 15.21 13.00 13.25 99,621.01
Jun 2025 106.34 88.80 103.43 15.64 12.38 14.79 1,11,212.10
May 2025 98.65 74.09 96.90 14.37 10.29 13.86 1,04,190.78
Apr 2025 88.19 72.25 79.91 13.00 10.16 11.43 85,922.45
Mar 2025 82.74 66.14 77.68 12.10 9.20 11.11 83,524.66
Feb 2025 83.30 68.70 69.36 16.30 12.99 13.24 74,578.66
Jan 2025 87.51 65.89 81.08 16.97 12.52 15.47 87,180.48
Share Prices Of 2024
Dec 2024 87.50 75.39 76.50 17.07 14.23 14.60 82,255.88
Nov 2024 87.46 74.95 82.05 17.24 14.09 15.66 88,223.46
Oct 2024 88.20 75.29 83.59 16.91 13.87 15.95 89,879.33
Sep 2024 95.99 85.90 87.24 18.52 16.09 16.65 93,803.96
Aug 2024 104.40 91.20 94.70 20.79 17.29 18.07 1,01,825.25
Jul 2024 107.98 83.31 103.65 21.39 15.83 19.78 1,11,448.65
Jun 2024 93.60 76.35 83.94 18.24 14.17 16.02 90,255.66
May 2024 93.50 80.44 85.57 18.66 15.14 16.33 92,008.31
Apr 2024 92.85 81.01 90.27 17.93 14.80 17.23 97,061.93
Mar 2024 89.91 75.78 80.92 18.06 14.30 15.44 87,008.44
Feb 2024 98.70 80.43 86.35 30.46 23.27 25.46 92,846.99
Jan 2024 87.99 66.41 86.62 26.93 19.44 25.54 93,137.31
Share Prices Of 2023
Dec 2023 71.39 62.40 67.41 21.59 18.35 19.88 72,481.94
Nov 2023 66.73 59.62 62.41 19.86 17.43 18.40 67,105.74
Oct 2023 72.35 60.90 61.91 21.75 17.09 18.26 66,568.12
Sep 2023 74.75 59.25 70.70 22.72 17.22 20.85 76,019.48
Aug 2023 66.90 57.99 59.78 20.22 15.74 17.63 64,277.86
Jul 2023 60.50 55.33 57.99 18.43 15.92 17.10 62,353.18
Jun 2023 56.99 53.07 55.32 17.15 15.36 16.31 59,482.29
May 2023 57.98 52.59 55.02 17.70 15.30 16.22 59,159.72
Apr 2023 55.55 45.41 54.62 16.66 13.09 16.11 58,729.62
Mar 2023 50.55 42.88 45.01 15.19 12.52 13.27 48,396.56
Feb 2023 53.70 47.30 48.30 25.18 20.09 21.29 51,934.10
Jan 2023 62.00 49.55 52.20 28.82 21.27 23.01 56,127.54
Share Prices Of 2022
Dec 2022 61.05 47.90 54.35 27.99 19.49 23.96 58,439.31
Nov 2022 55.60 43.05 53.40 25.12 18.36 23.54 57,417.83
Oct 2022 47.40 36.60 43.90 21.28 13.27 19.35 47,203.05
Sep 2022 47.65 39.80 41.25 21.62 17.44 18.19 44,353.66
Aug 2022 46.55 35.30 44.00 21.71 15.07 19.40 47,310.57
Jul 2022 37.45 30.55 35.40 16.83 13.38 15.61 38,063.50
Jun 2022 38.25 30.50 30.80 17.22 13.32 13.58 33,117.40
May 2022 46.95 32.40 36.65 21.36 13.96 16.16 39,407.55
Apr 2022 50.15 42.95 45.35 22.72 18.42 19.99 48,762.14
Mar 2022 46.50 40.55 42.80 21.14 17.75 18.87 46,020.28
Feb 2022 52.20 40.80 44.00 41.80 31.99 34.80 47,310.57
Jan 2022 53.25 45.00 48.15 42.84 32.95 38.08 51,772.82
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)