Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
IDBI Bank LtdIndustry : Banks - Private Sector
BSE Code:500116NSE Symbol: IDBIP/E(TTM):18.71
ISIN Demat:INE008A01015Div & Yield %:1.12EPS(TTM):4.78
Book Value(Rs):37.2384199Market Cap ( Cr.):96137.23Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 92.85 81.01 90.27 27.71 22.87 26.62 97,061.93
Mar 2024 89.91 75.78 80.92 27.91 22.09 23.86 87,008.44
Feb 2024 98.70 80.43 86.35 30.46 23.27 25.46 92,846.99
Jan 2024 87.99 66.41 86.62 26.93 19.44 25.54 93,137.31
Share Prices Of 2023
Dec 2023 71.39 62.40 67.41 21.59 18.35 19.88 72,481.94
Nov 2023 66.73 59.62 62.41 19.86 17.43 18.40 67,105.74
Oct 2023 72.35 60.90 61.91 21.75 17.09 18.26 66,568.12
Sep 2023 74.75 59.25 70.70 22.72 17.22 20.85 76,019.48
Aug 2023 66.90 57.99 59.78 20.22 15.74 17.63 64,277.86
Jul 2023 60.50 55.33 57.99 18.43 15.92 17.10 62,353.18
Jun 2023 56.99 53.07 55.32 17.15 15.36 16.31 59,482.29
May 2023 57.98 52.59 55.02 17.70 15.30 16.22 59,159.72
Apr 2023 55.55 45.41 54.62 16.66 13.09 16.11 58,729.62
Mar 2023 50.55 42.88 45.01 15.19 12.52 13.27 48,396.56
Feb 2023 53.70 47.30 48.30 25.18 20.09 21.29 51,934.10
Jan 2023 62.00 49.55 52.20 28.82 21.27 23.01 56,127.54
Share Prices Of 2022
Dec 2022 61.05 47.90 54.35 27.99 19.49 23.96 58,439.31
Nov 2022 55.60 43.05 53.40 25.12 18.36 23.54 57,417.83
Oct 2022 47.40 36.60 43.90 21.28 13.27 19.35 47,203.05
Sep 2022 47.65 39.80 41.25 21.62 17.44 18.19 44,353.66
Aug 2022 46.55 35.30 44.00 21.71 15.07 19.40 47,310.57
Jul 2022 37.45 30.55 35.40 16.83 13.38 15.61 38,063.50
Jun 2022 38.25 30.50 30.80 17.22 13.32 13.58 33,117.40
May 2022 46.95 32.40 36.65 21.36 13.96 16.16 39,407.55
Apr 2022 50.15 42.95 45.35 22.72 18.42 19.99 48,762.14
Mar 2022 46.50 40.55 42.80 21.14 17.75 18.87 46,020.28
Feb 2022 52.20 40.80 44.00 41.80 31.99 34.80 47,310.57
Jan 2022 53.25 45.00 48.15 42.84 32.95 38.08 51,772.82
Share Prices Of 2021
Dec 2021 54.75 43.75 46.40 43.90 33.23 36.69 49,891.15
Nov 2021 57.55 43.90 45.45 45.99 34.44 35.94 48,869.67
Oct 2021 65.25 43.50 51.10 56.45 33.70 40.41 54,944.78
Sep 2021 48.75 36.60 46.30 40.59 27.06 36.62 49,783.62
Aug 2021 39.40 36.00 38.45 31.89 27.44 30.41 41,342.99
Jul 2021 40.00 37.25 37.95 32.65 28.73 30.01 40,805.37
Jun 2021 41.00 36.60 37.90 33.49 27.48 29.97 40,751.60
May 2021 43.50 34.70 38.45 36.95 26.30 30.41 41,342.99
Apr 2021 39.60 33.30 35.30 32.51 25.94 27.92 37,955.98
Mar 2021 44.80 31.25 38.55 37.79 24.56 30.49 41,450.51
Feb 2021 33.20 28.65 31.55 0.00 0.00 0.00 33,923.83
Jan 2021 32.85 26.35 27.75 0.00 0.00 0.00 29,837.92
Share Prices Of 2020
Dec 2020 43.85 30.80 31.10 0.00 0.00 0.00 33,439.97
Nov 2020 39.15 35.60 38.10 0.00 0.00 0.00 39,550.06
Oct 2020 40.80 33.35 36.45 0.00 0.00 0.00 37,837.27
Sep 2020 41.00 32.20 34.75 0.00 0.00 0.00 36,072.56
Aug 2020 45.20 37.60 39.35 0.00 0.00 0.00 40,847.64
Jul 2020 55.75 36.50 38.70 0.00 0.00 0.00 40,172.90
Jun 2020 43.80 23.55 43.80 0.00 0.00 0.00 45,467.00
May 2020 21.80 19.20 20.30 0.00 0.00 0.00 21,072.61
Apr 2020 22.90 18.60 21.50 0.00 0.00 0.00 22,318.28
Mar 2020 31.10 17.50 19.30 0.00 0.00 0.00 20,034.55
Feb 2020 39.85 30.30 30.60 0.00 0.00 0.00 31,764.62
Jan 2020 37.80 33.65 33.90 0.00 0.00 0.00 35,190.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)