Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
10 June 2025 10:23:00   
Adani Ports  1480.95  (0.96%)
 
Asian Paints  2230.45  (-0.79%)
 
Axis Bank  1221.95  (0.17%)
 
Bajaj Finance  9614.00  (0.06%)
 
Bajaj Finserv  2000.60  (-0.81%)
 
Bharti Airtel  1869.45  (0.21%)
 
Eternal Ltd  255.05  (-0.70%)
 
HCL Technologi..  1668.85  (1.23%)
 
HDFC Bank  1972.95  (-0.29%)
 
Hind. Unilever  2386.00  (-0.28%)
 
ICICI Bank  1421.40  (-0.94%)
 
IndusInd Bank  854.25  (2.12%)
 
Infosys  1586.60  (0.89%)
 
ITC  425.05  (0.47%)
 
Kotak Mah. Ban..  2170.10  (1.48%)
 
Larsen & Toubr..  3674.30  (-0.15%)
 
M & M  3102.55  (0.49%)
 
Maruti Suzuki  12613.95  (-0.19%)
 
Nestle India  2415.00  (-0.04%)
 
NTPC  338.05  (0.28%)
 
Power Grid Cor..  300.30  (-0.10%)
 
Reliance Indus..  1450.00  (0.10%)
 
St Bk of India  820.15  (0.01%)
 
Sun Pharma.Ind..  1691.15  (-0.19%)
 
Tata Motors  727.35  (1.33%)
 
Tata Steel  157.45  (0.13%)
 
TCS  3454.10  (0.89%)
 
Tech Mahindra  1612.85  (2.17%)
 
Titan Company  3529.85  (-0.14%)
 
UltraTech Cem.  11463.10  (1.81%)
 
««+1 ««-1
 
 
ICL Organic Dairy Products LtdIndustry : Trading
BSE Code:542935NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE0AU701018Div & Yield %:0EPS(TTM):0.04
Book Value(Rs):20.0971459Market Cap ( Cr.):23.83Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2024 39.71 39.71 39.71 340.47 340.47 340.47 23.83
Share Prices Of 2023
Dec 2023 41.80 41.80 41.80 358.39 358.39 358.39 25.09
Nov 2023 46.31 44.00 44.00 397.06 377.25 377.25 26.41
Oct 2023 58.89 39.00 48.74 516.76 283.50 417.89 29.25
Sep 2023 42.05 32.91 40.00 360.53 255.46 342.95 24.01
Jul 2023 40.38 40.38 40.38 346.21 346.21 346.21 24.23
Jun 2023 72.40 42.50 42.50 633.79 364.39 364.39 25.51
May 2023 67.13 42.10 67.08 575.99 330.72 575.13 40.26
Apr 2023 69.79 46.49 46.58 655.58 377.95 399.37 27.96
Share Prices Of 2022
Dec 2022 62.50 56.00 56.00 540.19 480.14 480.14 33.61
Nov 2022 66.75 63.45 63.45 572.30 544.01 544.01 38.08
Oct 2022 70.25 41.55 70.25 602.31 325.32 602.31 42.16
Sep 2022 44.15 20.05 44.15 378.54 160.31 378.54 26.50
Aug 2022 22.20 16.30 21.10 190.34 129.06 180.91 12.66
Jun 2022 18.30 15.15 17.15 159.07 123.38 147.04 10.29
May 2022 17.80 11.50 15.92 152.61 90.71 136.50 9.55
Apr 2022 16.15 13.10 15.00 138.47 112.32 128.61 9.00
Mar 2022 17.90 10.19 17.90 153.47 74.19 153.47 10.74
Feb 2022 17.90 11.21 12.63 132.62 67.28 75.80 7.58
Jan 2022 18.25 11.45 13.35 128.55 59.61 80.12 8.01
Share Prices Of 2021
Dec 2021 15.25 15.25 15.25 91.53 91.53 91.53 9.15
Nov 2021 18.05 15.60 16.05 108.33 93.63 96.33 9.63
Oct 2021 16.38 11.75 16.37 98.37 70.52 98.25 9.82
Sep 2021 11.90 8.80 11.20 71.42 52.81 67.22 6.72
Aug 2021 13.20 9.93 12.11 94.81 50.37 72.68 7.27
Jul 2021 23.60 10.80 12.95 141.64 54.06 77.72 7.77
Jun 2021 24.90 16.75 24.90 149.44 67.62 149.44 14.94
Mar 2021 25.90 17.30 20.90 189.01 85.94 125.44 12.54
Feb 2021 23.65 23.65 23.65 52.57 52.57 52.57 14.19
Jan 2021 26.25 23.30 26.25 58.35 51.79 58.35 15.75
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)