Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, June 26, 2024    
Adani Ports  1468.95  (0.93%)
 
Asian Paints  2864.80  (0.22%)
 
Axis Bank  1285.90  (1.26%)
 
Bajaj Finance  7156.35  (1.11%)
 
Bajaj Finserv  1600.85  (-0.12%)
 
Bharti Airtel  1458.55  (3.07%)
 
HCL Technologi..  1444.50  (-0.28%)
 
HDFC Bank  1699.50  (-0.67%)
 
Hind. Unilever  2446.70  (0.61%)
 
ICICI Bank  1218.25  (1.60%)
 
IndusInd Bank  1497.75  (0.15%)
 
Infosys  1541.35  (0.00%)
 
ITC  423.90  (0.20%)
 
JSW Steel  919.40  (-1.13%)
 
Kotak Mah. Ban..  1797.10  (0.84%)
 
Larsen & Toubr..  3605.85  (0.52%)
 
M & M  2851.35  (-2.02%)
 
Maruti Suzuki  12196.65  (0.68%)
 
Nestle India  2534.05  (0.81%)
 
NTPC  364.95  (1.14%)
 
Power Grid Cor..  326.85  (-0.23%)
 
Reliance Indus..  3027.40  (4.09%)
 
St Bk of India  845.05  (0.38%)
 
Sun Pharma.Ind..  1521.65  (1.11%)
 
Tata Motors  951.75  (-0.32%)
 
Tata Steel  172.55  (-1.79%)
 
TCS  3856.05  (0.44%)
 
Tech Mahindra  1412.50  (-1.10%)
 
Titan Company  3372.65  (-0.86%)
 
UltraTech Cem.  11149.75  (2.78%)
 
««+1 ««-1
 
 
ICICI Prudential Nifty Alpha Low Volatility 30 ETFIndustry : Stock Exchanges
BSE Code:543219NSE Symbol: ALPL30IETFP/E(TTM):0
ISIN Demat:INF109KC17V7Div & Yield %:0EPS(TTM):0
Book Value(Rs):1.4579531Market Cap ( Cr.):1211.28Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2024 30.00 26.67 27.24 32.45 26.64 27.29 1,157.01
Apr 2024 28.20 26.20 27.25 0.00 0.00 0.00 1,155.28
Mar 2024 27.56 25.86 27.01 0.00 0.00 0.00 1,144.93
Feb 2024 29.50 24.82 26.21 0.00 0.00 0.00 1,104.19
Jan 2024 25.21 23.89 24.93 0.00 0.00 0.00 1,041.21
Share Prices Of 2023
Dec 2023 25.05 22.06 23.92 0.00 0.00 0.00 982.23
Nov 2023 22.01 20.00 21.99 0.00 0.00 0.00 880.14
Oct 2023 23.07 19.51 20.10 0.00 0.00 0.00 36.25
Sep 2023 20.78 18.70 20.03 0.00 0.00 0.00 36.12
Aug 2023 23.00 19.59 19.69 0.00 0.00 0.00 35.51
Jul 2023 22.50 19.40 20.30 0.00 0.00 0.00 36.61
Jun 2023 19.46 18.56 19.42 0.00 0.00 0.00 35.02
May 2023 18.61 17.72 18.57 0.00 0.00 0.00 33.49
Apr 2023 17.95 17.02 17.89 0.00 0.00 0.00 32.25
Mar 2023 17.28 16.51 17.05 0.00 0.00 0.00 30.75
Feb 2023 20.00 16.79 16.83 0.00 0.00 0.00 30.35
Jan 2023 19.12 16.89 17.12 0.00 0.00 0.00 30.87
Share Prices Of 2022
Dec 2022 19.67 17.00 17.51 0.00 0.00 0.00 31.57
Nov 2022 18.19 17.42 18.12 0.00 0.00 0.00 32.67
Oct 2022 18.37 16.70 17.74 0.00 0.00 0.00 31.99
Sep 2022 17.68 16.82 17.11 0.00 0.00 0.00 30.86
Aug 2022 17.50 16.02 17.28 0.00 0.00 0.00 31.16
Jul 2022 16.70 15.10 16.63 0.00 0.00 0.00 29.99
Jun 2022 16.11 14.73 15.18 0.00 0.00 0.00 27.37
May 2022 17.08 15.26 16.10 0.00 0.00 0.00 29.03
Apr 2022 17.78 16.52 16.87 0.00 0.00 0.00 30.43
Mar 2022 17.37 15.51 17.02 0.00 0.00 0.00 30.69
Feb 2022 17.45 15.71 16.57 0.00 0.00 0.00 29.87
Jan 2022 18.47 16.44 16.85 0.00 0.00 0.00 30.39
Share Prices Of 2021
Dec 2021 18.05 16.72 17.98 0.00 0.00 0.00 32.43
Nov 2021 18.05 16.72 17.49 0.00 0.00 0.00 31.53
Oct 2021 18.57 17.06 17.36 0.00 0.00 0.00 31.30
Sep 2021 20.20 17.50 17.91 0.00 0.00 0.00 32.29
Aug 2021 17.55 16.11 17.40 0.00 0.00 0.00 31.38
Jul 2021 16.90 15.66 16.50 0.00 0.00 0.00 29.75
Jun 2021 16.17 15.16 15.86 0.00 0.00 0.00 28.61
May 2021 15.70 14.30 15.43 0.00 0.00 0.00 27.82
Apr 2021 15.28 14.12 14.34 0.00 0.00 0.00 25.86
Mar 2021 14.85 13.44 14.30 0.00 0.00 0.00 25.79
Feb 2021 14.90 13.37 13.60 0.00 0.00 0.00 24.53
Jan 2021 14.75 13.41 13.54 0.00 0.00 0.00 24.42
Share Prices Of 2020
Dec 2020 13.89 12.66 13.76 0.00 0.00 0.00 24.81
Nov 2020 13.16 11.10 13.01 0.00 0.00 0.00 23.46
Oct 2020 12.73 11.94 12.32 0.00 0.00 0.00 22.22
Sep 2020 12.46 10.10 12.16 0.00 0.00 0.00 21.92
Aug 2020 12.50 11.18 11.65 0.00 0.00 0.00 21.01
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)