Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
26 November 2024 00:00:00   
Adani Ports  1128.80  (-3.23%)
 
Asian Paints  2504.70  (1.79%)
 
Axis Bank  1143.90  (-1.00%)
 
Bajaj Finance  6619.10  (-1.01%)
 
Bajaj Finserv  1594.85  (-0.65%)
 
Bharti Airtel  1577.75  (-0.11%)
 
HCL Technologi..  1898.70  (0.35%)
 
HDFC Bank  1785.40  (0.04%)
 
Hind. Unilever  2479.05  (-0.17%)
 
ICICI Bank  1305.05  (0.27%)
 
IndusInd Bank  1009.50  (0.56%)
 
Infosys  1921.85  (1.73%)
 
ITC  476.85  (0.00%)
 
JSW Steel  963.90  (1.11%)
 
Kotak Mah. Ban..  1782.55  (-0.50%)
 
Larsen & Toubr..  3702.10  (-1.36%)
 
M & M  2987.85  (-1.87%)
 
Maruti Suzuki  10944.30  (-0.75%)
 
Nestle India  2265.65  (0.22%)
 
NTPC  361.65  (-1.90%)
 
Power Grid Cor..  338.70  (-1.21%)
 
Reliance Indus..  1295.55  (0.60%)
 
St Bk of India  839.35  (-0.64%)
 
Sun Pharma.Ind..  1759.95  (-2.48%)
 
Tata Motors  783.25  (-1.70%)
 
Tata Steel  144.45  (0.59%)
 
TCS  4351.85  (0.85%)
 
Tech Mahindra  1745.40  (0.66%)
 
Titan Company  3315.45  (0.19%)
 
UltraTech Cem.  11120.10  (-2.94%)
 
««+1 ««-1
 
 
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174NSE Symbol: ICICIBANKP/E(TTM):21.03
ISIN Demat:INE090A01021Div & Yield %:0.76EPS(TTM):62.05
Book Value(Rs):361.128006Market Cap ( Cr.):920827.75Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 1,334.90 1,218.00 1,291.55 23.06 20.76 22.27 9,10,369.66
Sep 2024 1,361.35 1,201.00 1,272.85 23.83 20.08 21.94 8,96,811.94
Aug 2024 1,234.90 1,153.30 1,230.15 21.36 19.71 21.20 8,66,448.05
Jul 2024 1,257.65 1,181.00 1,214.80 21.96 19.99 20.92 8,55,093.28
Jun 2024 1,234.90 1,051.50 1,199.80 21.53 17.16 20.65 8,44,201.88
May 2024 1,158.75 1,097.65 1,119.65 20.09 18.59 19.26 7,87,359.71
Apr 2024 1,169.30 1,048.35 1,152.05 20.40 17.71 19.80 8,09,463.19
Mar 2024 1,113.35 1,055.00 1,095.85 19.41 17.58 18.83 7,69,542.65
Feb 2024 1,069.75 985.15 1,053.45 23.76 21.47 23.21 7,39,435.33
Jan 2024 1,067.40 970.05 1,027.90 24.37 21.00 22.64 7,21,244.08
Share Prices Of 2023
Dec 2023 1,042.65 933.25 996.45 23.08 20.26 21.94 6,98,992.37
Nov 2023 950.80 909.60 935.20 20.97 19.90 20.58 6,55,706.35
Oct 2023 962.00 898.85 915.40 21.36 19.54 20.13 6,41,395.33
Sep 2023 997.40 934.60 952.05 22.04 20.36 20.93 6,66,728.97
Aug 2023 1,003.50 946.35 958.20 22.23 20.69 21.06 6,70,795.59
Jul 2023 1,008.70 935.70 998.05 22.53 20.41 21.92 6,98,397.40
Jun 2023 954.00 915.00 934.35 21.34 19.87 20.52 6,53,732.59
May 2023 958.00 911.55 948.45 21.14 19.74 20.82 6,63,168.97
Apr 2023 920.00 864.45 917.70 20.22 18.86 20.12 6,41,032.62
Mar 2023 880.90 810.50 877.20 19.39 17.48 19.23 6,12,532.60
Feb 2023 877.80 823.55 854.65 26.52 23.96 25.57 5,96,640.14
Jan 2023 907.85 796.10 831.65 27.41 23.02 24.87 5,80,369.34
Share Prices Of 2022
Dec 2022 957.00 875.30 890.95 29.12 25.67 26.64 6,21,617.98
Nov 2022 958.00 891.55 953.40 28.77 26.54 28.49 6,64,970.34
Oct 2022 942.70 846.05 908.55 28.71 25.20 27.14 6,33,336.04
Sep 2022 936.35 837.25 862.80 28.52 24.26 25.76 6,01,188.41
Aug 2022 890.50 808.50 887.60 26.66 23.78 26.48 6,18,040.81
Jul 2022 822.75 694.30 818.50 24.65 20.41 24.40 5,69,405.66
Jun 2022 757.20 670.35 706.85 22.98 19.46 21.07 4,91,709.95
May 2022 756.60 675.00 751.50 22.70 20.03 22.39 5,22,542.59
Apr 2022 777.95 724.10 743.55 23.51 21.20 22.14 5,16,782.26
Mar 2022 737.75 642.00 730.25 22.19 18.81 21.74 5,07,434.03
Feb 2022 818.70 702.60 742.45 35.32 29.94 31.85 5,15,767.15
Jan 2022 836.00 743.10 789.25 36.40 30.96 33.84 5,48,071.72
Share Prices Of 2021
Dec 2021 769.65 698.15 740.25 33.68 29.43 31.74 5,13,981.62
Nov 2021 809.75 710.80 714.30 35.08 30.15 30.61 4,95,757.05
Oct 2021 859.70 688.35 802.30 37.64 29.31 34.37 5,56,633.97
Sep 2021 735.00 694.20 700.80 32.26 29.01 30.01 4,85,963.45
Aug 2021 719.90 674.00 718.85 30.86 28.48 30.77 4,98,247.04
Jul 2021 693.00 630.00 682.70 29.88 26.91 29.20 4,72,849.46
Jun 2021 664.65 616.40 630.85 29.04 25.74 26.98 4,36,865.98
May 2021 664.90 584.75 662.20 28.54 24.24 28.30 4,58,392.37
Apr 2021 628.45 531.00 600.40 27.16 21.52 25.65 4,15,372.20
Mar 2021 637.75 557.20 581.25 28.34 23.20 24.82 4,01,992.06
Feb 2021 679.30 550.20 597.60 61.07 43.64 52.10 4,13,124.80
Jan 2021 561.00 512.10 537.00 49.24 43.23 46.76 3,70,779.33
Share Prices Of 2020
Dec 2020 538.40 472.20 534.80 47.19 40.38 46.56 3,69,209.53
Nov 2020 499.00 407.20 472.80 43.55 34.58 41.14 3,26,236.24
Oct 2020 428.25 357.50 392.55 37.94 30.11 34.14 2,70,760.99
Sep 2020 399.60 334.00 354.90 35.50 28.89 30.86 2,44,746.96
Aug 2020 422.05 340.60 395.00 39.21 27.59 34.35 2,72,381.85
Jul 2020 395.50 340.50 346.90 32.56 27.44 28.33 2,24,660.28
Jun 2020 380.00 323.20 351.45 33.85 24.78 28.70 2,27,598.33
May 2020 361.40 285.70 332.10 31.53 22.89 27.12 2,15,030.27
Apr 2020 392.80 281.60 379.90 33.16 22.59 31.02 2,45,960.19
Mar 2020 520.00 269.00 324.50 43.65 19.91 26.49 2,10,041.23
Feb 2020 550.45 493.40 496.05 106.13 94.44 95.46 3,21,044.23
Jan 2020 547.45 515.00 525.55 105.53 97.02 101.11 3,40,058.40
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)