Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 00:00:00   
Adani Ports  1362.95  (4.27%)
 
Asian Paints  2354.10  (2.34%)
 
Axis Bank  1204.10  (4.40%)
 
Bajaj Finance  9016.75  (4.36%)
 
Bajaj Finserv  2050.60  (4.08%)
 
Bharti Airtel  1872.20  (1.30%)
 
Eternal Ltd  239.85  (5.68%)
 
HCL Technologi..  1669.65  (6.35%)
 
HDFC Bank  1957.55  (3.62%)
 
Hind. Unilever  2382.95  (2.10%)
 
ICICI Bank  1449.70  (4.39%)
 
IndusInd Bank  788.65  (-3.57%)
 
Infosys  1626.70  (7.91%)
 
ITC  435.50  (2.83%)
 
Kotak Mah. Ban..  2146.05  (2.01%)
 
Larsen & Toubr..  3586.60  (4.09%)
 
M & M  3104.50  (4.08%)
 
Maruti Suzuki  12615.40  (2.96%)
 
Nestle India  2382.45  (2.52%)
 
NTPC  348.70  (4.21%)
 
Power Grid Cor..  309.05  (3.17%)
 
Reliance Indus..  1436.55  (4.27%)
 
St Bk of India  801.60  (2.85%)
 
Sun Pharma.Ind..  1686.25  (-3.36%)
 
Tata Motors  720.55  (1.70%)
 
Tata Steel  151.55  (6.16%)
 
TCS  3620.30  (5.17%)
 
Tech Mahindra  1572.65  (5.34%)
 
Titan Company  3561.45  (1.44%)
 
UltraTech Cem.  11738.55  (3.21%)
 
««+1 ««-1
 
 
Hindalco Industries LtdIndustry : Aluminium and Aluminium Products
BSE Code:500440NSE Symbol: HINDALCOP/E(TTM):23.49
ISIN Demat:INE038A01020Div & Yield %:0.53EPS(TTM):27.75
Book Value(Rs):303.0211776Market Cap ( Cr.):146485.46Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 682.70 546.25 623.65 42.64 32.21 37.86 1,40,148.28
Mar 2025 716.45 620.70 682.35 44.78 36.74 41.42 1,53,339.50
Feb 2025 655.95 558.00 634.35 39.96 32.90 38.51 1,42,552.81
Jan 2025 628.05 562.50 594.45 38.94 34.07 36.08 1,33,586.38
Share Prices Of 2024
Dec 2024 680.00 597.30 601.70 41.95 35.99 36.52 1,35,215.62
Nov 2024 714.10 622.80 656.20 43.70 37.56 39.83 1,47,463.00
Oct 2024 772.00 666.80 686.05 48.43 39.10 41.64 1,54,170.29
Sep 2024 764.40 645.60 755.95 46.92 39.08 45.89 1,69,878.33
Aug 2024 713.00 607.80 701.30 43.36 36.75 42.57 1,57,597.29
Jul 2024 712.00 633.35 668.50 44.40 37.70 40.58 1,50,226.42
Jun 2024 714.85 594.00 693.45 44.57 33.11 42.09 1,55,833.23
May 2024 713.40 611.65 689.25 43.80 36.63 41.84 1,54,889.40
Apr 2024 661.30 561.50 643.90 40.87 33.50 39.08 1,44,698.27
Mar 2024 569.90 501.10 560.45 35.36 30.11 34.02 1,25,945.25
Feb 2024 608.80 496.80 503.10 41.73 32.77 34.06 1,13,057.46
Jan 2024 620.60 537.70 579.35 42.80 36.12 39.22 1,30,192.49
Share Prices Of 2023
Dec 2023 618.00 514.05 614.90 42.05 34.38 41.63 1,38,181.34
Nov 2023 523.40 456.25 515.45 35.89 30.47 34.90 1,15,832.78
Oct 2023 494.75 448.65 459.55 34.20 29.86 31.11 1,03,270.84
Sep 2023 508.80 460.55 493.05 35.21 30.34 33.38 1,10,799.01
Aug 2023 471.50 438.35 459.35 32.45 29.59 31.10 1,03,225.89
Jul 2023 463.20 417.15 462.45 31.41 27.67 31.31 1,03,922.53
Jun 2023 433.00 406.00 420.90 29.60 27.46 28.50 94,584.42
May 2023 449.85 398.00 406.45 30.72 26.52 27.52 91,337.22
Apr 2023 437.35 394.45 435.95 29.90 26.12 29.52 97,966.45
Mar 2023 422.10 381.00 405.25 29.10 25.48 27.44 91,067.56
Feb 2023 480.65 398.25 399.20 19.83 15.95 16.03 89,708.01
Jan 2023 504.00 458.90 468.55 20.27 18.16 18.81 1,05,292.30
Share Prices Of 2022
Dec 2022 483.50 427.65 473.25 19.50 17.07 19.00 1,06,348.48
Nov 2022 460.30 404.90 450.90 18.60 15.89 18.10 1,01,326.00
Oct 2022 416.60 379.00 405.65 16.84 15.14 16.29 91,157.45
Sep 2022 447.80 358.80 391.00 18.21 14.34 15.70 87,864.55
Aug 2022 446.70 384.00 438.95 18.48 14.55 17.62 98,639.75
Jul 2022 417.50 326.75 415.20 16.86 12.58 16.67 93,302.71
Jun 2022 421.50 309.00 338.80 17.37 11.95 13.60 76,134.21
May 2022 486.00 384.95 422.85 20.54 15.21 16.98 95,021.70
Apr 2022 595.00 476.75 483.65 24.23 18.54 19.42 1,08,684.51
Mar 2022 636.00 556.00 569.60 25.74 22.17 22.87 1,27,998.96
Feb 2022 580.00 487.80 573.70 221.25 175.63 216.47 1,28,920.30
Jan 2022 515.70 472.05 489.15 198.28 176.94 184.57 1,09,920.40
Share Prices Of 2021
Dec 2021 477.35 418.50 475.60 180.78 156.84 179.46 1,06,875.40
Nov 2021 485.00 407.00 412.15 187.67 148.78 155.52 92,617.01
Oct 2021 551.65 454.15 459.90 211.49 165.55 173.53 1,03,347.24
Sep 2021 503.90 438.90 487.75 196.43 161.14 184.04 1,09,603.02
Aug 2021 470.90 399.80 468.45 178.59 148.17 176.74 1,05,256.19
Jul 2021 461.00 373.00 444.45 174.97 138.39 167.68 99,863.62
Jun 2021 405.45 359.80 372.10 155.40 131.42 140.39 83,607.17
May 2021 428.30 357.70 394.20 162.48 130.51 148.71 88,564.29
Apr 2021 377.35 328.95 364.30 144.32 116.58 137.43 81,846.71
Mar 2021 361.20 305.40 326.85 136.96 112.27 123.30 73,432.87
Feb 2021 354.45 226.80 340.30 131.94 78.55 125.42 76,452.58
Jan 2021 275.50 221.00 226.05 102.56 78.53 83.31 50,784.01
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)