Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 October 2025 00:00:00   
Adani Ports  1401.00  (-1.27%)
 
Asian Paints  2354.30  (-0.17%)
 
Axis Bank  1212.50  (2.61%)
 
Bajaj Finance  1008.90  (1.95%)
 
Bajaj Finserv  2033.60  (1.69%)
 
Bharat Electro..  413.15  (0.13%)
 
Bharti Airtel  1902.55  (0.37%)
 
Eternal Ltd  335.05  (2.01%)
 
HCL Technologi..  1416.65  (1.68%)
 
HDFC Bank  973.75  (0.93%)
 
Hind. Unilever  2541.80  (-0.10%)
 
ICICI Bank  1362.90  (-0.15%)
 
Infosys  1475.15  (1.98%)
 
ITC  400.80  (-0.88%)
 
Kotak Mah. Ban..  2145.45  (2.12%)
 
Larsen & Toubr..  3736.20  (0.10%)
 
M & M  3471.05  (0.27%)
 
Maruti Suzuki  16004.35  (1.26%)
 
NTPC  339.00  (-0.85%)
 
Power Grid Cor..  286.80  (-0.97%)
 
Reliance Indus..  1375.10  (0.85%)
 
SBI  874.05  (0.81%)
 
Sun Pharma.Ind..  1653.95  (1.22%)
 
Tata Motors  712.50  (-0.49%)
 
Tata Steel  169.95  (-1.88%)
 
TCS  2988.05  (2.96%)
 
Tech Mahindra  1439.40  (2.76%)
 
Titan Company  3423.55  (-0.83%)
 
Trent  4771.15  (-0.91%)
 
UltraTech Cem.  12059.85  (0.37%)
 
««+1 ««-1
 
 
Hindusthan National Glass & Industries LtdIndustry : Glass & Glass Products
BSE Code:515145NSE Symbol: HINDNATGLSP/E(TTM):0
ISIN Demat:INE952A01022Div & Yield %:0EPS(TTM):0
Book Value(Rs):-89.8835559Market Cap ( Cr.):79.52Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 9.34 8.88 8.88 0.32 0.30 0.30 79.52
Aug 2025 16.80 9.83 9.83 0.60 0.33 0.33 88.03
Jul 2025 17.27 15.57 16.00 0.58 0.51 0.54 143.29
Jun 2025 21.50 16.15 17.35 0.77 0.50 0.59 155.38
May 2025 19.48 15.34 16.98 0.71 0.48 0.57 152.06
Apr 2025 18.91 14.85 16.97 0.67 0.47 0.57 151.97
Mar 2025 22.04 18.91 18.91 0.75 0.64 0.64 169.35
Feb 2025 27.05 23.20 23.20 0.91 0.78 0.78 207.76
Jan 2025 25.15 19.70 23.39 0.89 0.62 0.79 209.47
Share Prices Of 2024
Dec 2024 25.99 21.59 24.20 0.93 0.71 0.82 216.72
Nov 2024 29.00 20.80 23.51 1.06 0.64 0.79 210.54
Oct 2024 28.41 24.37 24.37 0.96 0.82 0.82 218.24
Sep 2024 31.47 19.90 29.90 1.06 0.67 1.01 267.77
Aug 2024 21.40 18.56 19.06 0.79 0.61 0.64 170.69
Jul 2024 26.32 21.46 21.46 0.89 0.73 0.73 192.18
Jun 2024 23.88 16.15 23.88 0.81 0.51 0.81 213.85
May 2024 18.91 17.00 17.06 0.64 0.57 0.58 152.78
Apr 2024 23.43 16.65 19.89 0.80 0.51 0.67 178.12
Mar 2024 20.60 17.51 17.51 0.70 0.59 0.59 156.81
Feb 2024 25.05 19.64 21.48 0.00 0.00 0.00 192.36
Jan 2024 22.50 17.75 18.71 0.00 0.00 0.00 167.55
Share Prices Of 2023
Dec 2023 25.24 18.01 22.84 0.00 0.00 0.00 204.54
Nov 2023 17.16 14.72 17.16 0.00 0.00 0.00 153.67
Oct 2023 19.12 12.93 15.62 0.00 0.00 0.00 139.88
Sep 2023 18.43 15.07 15.07 0.00 0.00 0.00 134.96
Aug 2023 16.73 11.05 16.73 0.00 0.00 0.00 149.82
Jul 2023 13.86 11.31 11.31 0.00 0.00 0.00 101.29
Jun 2023 14.75 10.35 14.58 0.00 0.00 0.00 130.57
May 2023 11.40 9.81 10.80 0.00 0.00 0.00 96.72
Apr 2023 12.35 8.73 11.98 0.00 0.00 0.00 107.29
Mar 2023 10.67 9.16 9.16 0.00 0.00 0.00 82.03
Feb 2023 12.44 8.15 11.23 0.00 0.00 0.00 100.57
Jan 2023 9.58 7.55 8.00 0.00 0.00 0.00 71.64
Share Prices Of 2022
Dec 2022 10.75 8.86 9.23 0.00 0.00 0.00 82.66
Nov 2022 10.34 8.44 8.44 0.00 0.00 0.00 75.58
Oct 2022 10.84 7.86 10.34 0.00 0.00 0.00 92.60
Sep 2022 11.70 9.71 9.71 0.00 0.00 0.00 86.96
Aug 2022 14.22 10.55 11.90 0.00 0.00 0.00 106.57
Jul 2022 13.47 11.56 11.85 0.00 0.00 0.00 106.12
Jun 2022 15.69 11.22 14.17 0.00 0.00 0.00 126.90
May 2022 18.90 13.00 13.00 0.00 0.00 0.00 116.42
Apr 2022 21.95 14.65 19.00 0.00 0.00 0.00 170.15
Mar 2022 18.79 11.08 18.79 0.00 0.00 0.00 168.27
Feb 2022 23.45 14.30 14.65 0.00 0.00 0.00 131.20
Jan 2022 39.45 19.40 19.40 0.00 0.00 0.00 173.73
Share Prices Of 2021
Dec 2021 35.50 28.30 33.85 0.00 0.00 0.00 303.14
Nov 2021 31.80 26.40 27.80 0.00 0.00 0.00 248.96
Oct 2021 37.60 27.25 28.70 0.00 0.00 0.00 257.02
Sep 2021 39.00 33.85 35.85 0.00 0.00 0.00 321.05
Aug 2021 46.55 33.30 36.35 0.00 0.00 0.00 325.53
Jul 2021 51.75 44.15 45.60 0.00 0.00 0.00 408.36
Jun 2021 53.20 33.00 49.35 0.00 0.00 0.00 441.95
May 2021 38.90 31.00 34.90 0.00 0.00 0.00 312.54
Apr 2021 35.05 28.70 31.40 0.00 0.00 0.00 281.20
Mar 2021 42.00 24.50 32.25 0.00 0.00 0.00 288.81
Feb 2021 30.00 24.90 25.25 0.00 0.00 0.00 226.12
Jan 2021 36.25 26.20 27.00 0.00 0.00 0.00 241.79
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)