Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 December 2025 00:00:00   
Adani Ports  1494.65  (0.06%)
 
Asian Paints  2785.50  (-0.81%)
 
Axis Bank  1226.70  (0.16%)
 
Bajaj Finance  1014.85  (0.34%)
 
Bajaj Finserv  2035.85  (-0.56%)
 
Bharat Electro..  400.05  (0.18%)
 
Bharti Airtel  2123.75  (0.06%)
 
Eternal  284.80  (0.14%)
 
HCL Technologi..  1674.90  (-0.24%)
 
HDFC Bank  997.10  (0.07%)
 
Hind. Unilever  2282.90  (-0.80%)
 
ICICI Bank  1359.50  (-0.26%)
 
Infosys  1662.40  (-0.34%)
 
Interglobe Avi..  5078.55  (-1.48%)
 
ITC  406.65  (-0.25%)
 
Kotak Mah. Ban..  2164.45  (0.12%)
 
Larsen & Toubr..  4052.80  (-0.16%)
 
M & M  3637.60  (0.35%)
 
Maruti Suzuki  16707.90  (0.79%)
 
NTPC  322.60  (-0.19%)
 
Power Grid Cor..  268.15  (0.45%)
 
Reliance Indus..  1557.95  (-0.82%)
 
SBI  969.00  (-0.29%)
 
Sun Pharma.Ind..  1737.50  (-1.01%)
 
Tata Steel  170.00  (-0.53%)
 
TCS  3320.35  (0.30%)
 
Tech Mahindra  1631.10  (-0.06%)
 
Titan Company  3908.50  (-0.36%)
 
Trent  4288.90  (2.36%)
 
UltraTech Cem.  11760.55  (0.73%)
 
««+1 ««-1
 
 
Hilton Metal Forging LtdIndustry : Castings & Forgings
BSE Code:532847NSE Symbol: HILTONP/E(TTM):14.91
ISIN Demat:INE788H01017Div & Yield %:0EPS(TTM):2.94
Book Value(Rs):50.2075641Market Cap ( Cr.):102.61Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 50.60 41.01 41.62 20.81 15.23 15.76 97.39
Oct 2025 49.48 41.04 44.83 19.47 15.36 16.97 104.90
Sep 2025 57.00 44.95 45.00 22.57 17.00 17.04 105.30
Aug 2025 61.00 50.20 51.99 23.74 18.35 19.69 121.66
Jul 2025 68.00 59.00 59.88 26.19 22.01 22.67 140.12
Jun 2025 80.91 63.11 65.81 31.94 23.90 24.92 154.00
May 2025 84.00 51.50 76.64 32.98 18.85 29.02 179.34
Apr 2025 77.19 62.09 62.85 29.85 23.23 23.80 147.07
Mar 2025 86.35 67.82 71.14 36.84 24.96 26.94 166.47
Feb 2025 95.13 70.27 85.14 33.99 24.18 29.78 199.23
Jan 2025 123.00 81.78 92.88 47.04 25.52 32.49 217.34
Share Prices Of 2024
Dec 2024 107.56 82.26 99.38 39.92 27.80 34.76 232.55
Nov 2024 92.34 79.49 83.03 32.89 27.67 29.04 194.29
Oct 2024 91.48 76.02 89.91 32.56 26.48 31.45 210.39
Sep 2024 95.85 83.28 84.14 30.97 24.80 29.43 196.89
Aug 2024 92.70 80.01 91.50 30.03 24.43 28.72 192.15
Jul 2024 98.12 78.00 90.88 33.43 23.83 28.53 190.85
Jun 2024 125.90 94.75 95.10 41.85 29.63 29.85 199.71
May 2024 129.10 106.95 120.05 42.04 33.37 37.68 252.11
Apr 2024 135.75 98.85 116.05 43.67 27.19 36.43 243.71
Mar 2024 164.10 98.10 102.55 52.91 27.35 32.19 215.36
Feb 2024 156.80 124.45 146.85 63.92 43.45 52.63 308.39
Jan 2024 142.00 114.00 130.55 53.39 34.52 46.78 274.16
Share Prices Of 2023
Dec 2023 151.90 102.55 113.30 58.33 33.26 40.60 237.93
Nov 2023 158.60 138.60 142.05 60.66 48.02 50.91 298.31
Oct 2023 165.10 138.00 144.25 62.00 47.29 51.69 302.93
Sep 2023 169.90 129.75 164.00 62.43 43.19 58.77 344.40
Aug 2023 168.95 133.00 136.90 62.05 45.44 49.06 287.49
Jul 2023 172.50 158.60 165.45 62.89 55.71 59.29 347.45
Jun 2023 173.90 151.25 167.95 63.97 51.92 60.19 352.70
May 2023 166.00 137.00 164.50 60.03 47.92 58.95 345.45
Apr 2023 154.00 98.25 148.05 59.06 32.77 53.06 310.91
Mar 2023 118.20 92.10 100.55 43.44 30.23 36.03 211.16
Feb 2023 121.50 79.30 112.95 85.33 52.53 76.51 237.20
Jan 2023 95.95 64.00 86.70 71.32 41.41 58.73 182.07
Share Prices Of 2022
Dec 2022 71.30 59.50 63.85 49.41 38.13 43.25 134.09
Nov 2022 82.35 65.80 73.35 61.01 43.23 49.69 154.04
Oct 2022 80.41 64.00 68.00 42.39 40.39 46.06 142.80
Sep 2022 78.72 54.98 67.91 44.42 27.85 34.96 108.38
Aug 2022 64.95 43.09 59.59 34.51 17.13 30.68 95.10
Jul 2022 45.35 31.63 44.13 19.90 13.39 18.85 58.42
Jun 2022 35.25 22.28 35.25 15.05 8.74 15.05 46.66
May 2022 35.01 24.91 27.45 15.43 10.33 11.72 36.33
Apr 2022 42.11 27.63 33.84 19.58 10.71 14.45 44.79
Mar 2022 32.38 21.95 30.50 14.11 8.91 13.03 40.38
Feb 2022 31.20 22.56 22.98 0.00 0.00 0.00 30.42
Jan 2022 30.45 19.22 27.68 0.00 0.00 0.00 36.64
Share Prices Of 2021
Dec 2021 24.91 17.48 19.69 0.00 0.00 0.00 26.07
Nov 2021 24.63 11.65 24.63 0.00 0.00 0.00 32.60
Oct 2021 13.34 11.81 11.91 0.00 0.00 0.00 15.77
Sep 2021 14.46 12.36 12.92 0.00 0.00 0.00 17.11
Aug 2021 14.62 10.19 11.91 0.00 0.00 0.00 15.77
Jul 2021 13.49 10.67 12.64 0.00 0.00 0.00 16.74
Jun 2021 12.59 10.86 11.03 0.00 0.00 0.00 14.60
May 2021 11.28 9.47 10.90 0.00 0.00 0.00 14.43
Apr 2021 13.24 8.46 10.67 0.00 0.00 0.00 14.12
Mar 2021 10.88 8.53 8.59 0.00 0.00 0.00 11.37
Feb 2021 11.97 9.47 9.50 10.66 8.07 8.12 12.58
Jan 2021 15.09 10.86 10.93 13.24 9.21 9.34 14.47
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)