Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 January 2026 00:00:00   
Adani Ports  1429.65  (0.06%)
 
Asian Paints  2815.35  (-2.39%)
 
Axis Bank  1298.50  (2.90%)
 
Bajaj Finance  946.10  (-0.29%)
 
Bajaj Finserv  2001.50  (-0.49%)
 
Bharat Electro..  417.90  (1.11%)
 
Bharti Airtel  2023.00  (-0.17%)
 
Eternal  299.20  (1.60%)
 
HCL Technologi..  1668.60  (0.22%)
 
HDFC Bank  926.00  (-1.20%)
 
Hind. Unilever  2353.45  (-1.53%)
 
ICICI Bank  1418.15  (-1.28%)
 
Infosys  1599.05  (0.07%)
 
Interglobe Avi..  4732.75  (-0.55%)
 
ITC  334.75  (0.03%)
 
Kotak Mah. Ban..  421.00  (-1.27%)
 
Larsen & Toubr..  3865.50  (-0.58%)
 
M & M  3649.40  (-0.24%)
 
Maruti Suzuki  16144.05  (-1.72%)
 
NTPC  349.15  (3.34%)
 
Power Grid Cor..  258.30  (-0.17%)
 
Reliance Indus..  1458.45  (0.48%)
 
SBI  1028.30  (-0.01%)
 
Sun Pharma.Ind..  1700.55  (-1.69%)
 
Tata Steel  189.25  (3.70%)
 
TCS  3192.30  (-2.30%)
 
Tech Mahindra  1588.50  (-1.52%)
 
Titan Company  4221.00  (-0.33%)
 
Trent  3930.45  (0.28%)
 
UltraTech Cem.  12256.95  (1.83%)
 
««+1 ««-1
 
 
Hilton Metal Forging LtdIndustry : Castings & Forgings
BSE Code:532847NSE Symbol: HILTONP/E(TTM):15.92
ISIN Demat:INE788H01017Div & Yield %:0EPS(TTM):1.98
Book Value(Rs):43.0813807Market Cap ( Cr.):109.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 42.32 33.09 34.96 18.23 19.48 19.63 121.30
Nov 2025 44.77 36.28 36.82 20.81 15.23 15.76 97.39
Oct 2025 43.77 36.31 39.66 19.47 15.36 16.97 104.90
Sep 2025 50.43 39.77 39.81 22.57 17.00 17.04 105.30
Aug 2025 53.97 44.41 46.00 23.74 18.35 19.69 121.66
Jul 2025 60.16 52.20 52.98 26.19 22.01 22.67 140.12
Jun 2025 71.58 55.83 58.22 31.94 23.90 24.92 154.00
May 2025 74.31 45.56 67.80 32.98 18.85 29.02 179.34
Apr 2025 68.29 54.93 55.60 29.85 23.23 23.80 147.07
Mar 2025 76.39 60.00 62.94 36.84 24.96 26.94 166.47
Feb 2025 84.16 62.17 75.32 33.99 24.18 29.78 199.23
Jan 2025 109.05 72.96 82.74 47.34 25.99 32.71 218.81
Share Prices Of 2024
Dec 2024 95.16 72.77 87.92 39.92 27.80 34.76 232.55
Nov 2024 81.69 70.32 73.46 32.89 27.67 29.04 194.29
Oct 2024 80.93 67.25 79.54 32.56 26.48 31.45 210.39
Sep 2024 84.80 73.68 74.44 30.97 24.80 29.43 196.89
Aug 2024 82.01 70.78 80.95 30.03 24.43 28.72 192.15
Jul 2024 86.81 69.01 80.40 33.43 23.83 28.53 190.85
Jun 2024 111.38 83.82 84.13 41.85 29.63 29.85 199.71
May 2024 114.21 94.62 106.21 42.04 33.37 37.68 252.11
Apr 2024 120.10 87.45 102.67 43.67 27.19 36.43 243.71
Mar 2024 145.18 86.79 90.72 52.91 27.35 32.19 215.36
Feb 2024 138.72 110.10 129.92 63.92 43.45 52.63 308.39
Jan 2024 125.63 100.85 115.50 53.39 34.52 46.78 274.16
Share Prices Of 2023
Dec 2023 134.38 90.72 100.24 58.33 33.26 40.60 237.93
Nov 2023 140.68 122.19 125.82 62.96 48.15 50.96 298.62
Oct 2023 146.06 122.09 127.62 62.00 47.29 51.69 302.93
Sep 2023 150.31 114.79 145.09 62.43 43.19 58.77 344.40
Aug 2023 149.47 117.66 121.11 62.05 45.44 49.06 287.49
Jul 2023 152.61 140.31 146.37 62.89 55.71 59.29 347.45
Jun 2023 153.85 133.81 148.58 63.97 51.92 60.19 352.70
May 2023 146.86 121.20 145.53 60.03 47.92 58.95 345.45
Apr 2023 136.24 86.92 130.98 59.06 32.77 53.06 310.91
Mar 2023 104.57 81.48 88.96 43.44 30.23 36.03 211.16
Feb 2023 107.49 70.16 99.93 85.33 52.53 76.51 237.20
Jan 2023 84.89 56.62 76.70 71.32 41.41 58.73 182.07
Share Prices Of 2022
Dec 2022 63.08 52.64 56.49 49.41 38.13 43.25 134.09
Nov 2022 72.85 58.21 64.89 61.01 43.23 49.69 154.04
Oct 2022 71.14 56.62 60.16 42.39 40.39 46.06 142.80
Sep 2022 69.64 48.64 60.08 44.42 27.85 34.96 108.38
Aug 2022 57.46 38.13 52.72 34.51 17.13 30.68 95.10
Jul 2022 40.12 27.98 39.04 19.90 13.39 18.85 58.42
Jun 2022 31.18 19.71 31.18 15.05 8.74 15.05 46.66
May 2022 30.97 22.04 24.28 15.43 10.33 11.72 36.33
Apr 2022 37.25 24.45 29.93 19.58 10.71 14.45 44.79
Mar 2022 28.65 19.42 26.98 14.11 8.91 13.03 40.38
Feb 2022 27.61 19.96 20.33 0.00 0.00 0.00 30.42
Jan 2022 26.94 17.00 24.49 0.00 0.00 0.00 36.64
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)