Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Hikal LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:524735NSE Symbol: HIKALP/E(TTM):53.66
ISIN Demat:INE475B01022Div & Yield %:0.38EPS(TTM):5.82
Book Value(Rs):92.8761707Market Cap ( Cr.):3850.68Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 286.05 260.65 264.80 46.15 39.95 41.90 3,265.00
Feb 2024 307.70 276.20 280.35 50.36 43.27 44.36 3,456.74
Jan 2024 312.80 280.00 299.85 50.26 44.06 47.44 3,697.17
Share Prices Of 2023
Dec 2023 318.00 281.75 303.50 51.42 44.18 48.02 3,742.18
Nov 2023 285.90 258.60 283.50 46.21 37.84 44.86 3,495.58
Oct 2023 296.60 263.00 274.60 47.30 40.42 43.45 3,385.84
Sep 2023 320.05 290.05 295.95 51.40 44.98 46.83 3,649.09
Aug 2023 311.15 280.20 296.10 50.70 43.21 46.85 3,650.94
Jul 2023 318.55 273.00 283.75 51.72 42.22 44.89 3,498.66
Jun 2023 328.60 303.30 313.40 53.11 46.87 49.59 3,864.25
May 2023 319.50 282.10 305.20 52.52 44.47 48.29 3,763.14
Apr 2023 315.95 282.50 295.55 51.19 44.15 46.76 3,644.15
Mar 2023 326.10 260.70 281.90 53.89 40.95 44.60 3,475.85
Feb 2023 370.25 286.05 294.60 30.06 21.35 22.65 3,632.44
Jan 2023 427.95 338.25 356.80 33.78 24.65 27.43 4,399.37
Share Prices Of 2022
Dec 2022 416.85 329.60 410.25 32.57 23.79 31.54 5,058.41
Nov 2022 360.85 325.00 339.35 29.20 24.68 26.09 4,184.21
Oct 2022 350.00 311.45 330.25 27.83 22.77 25.39 4,072.01
Sep 2022 382.40 309.00 336.15 30.19 22.30 25.84 4,144.75
Aug 2022 344.85 244.95 343.05 26.65 17.26 26.38 4,229.83
Jul 2022 265.20 227.45 251.25 20.79 16.99 19.32 3,097.93
Jun 2022 336.00 215.65 238.95 27.24 16.34 18.37 2,946.27
May 2022 445.00 323.80 330.50 36.69 24.39 25.41 4,075.09
Apr 2022 456.20 389.85 398.90 35.81 29.73 30.67 4,918.47
Mar 2022 424.55 346.00 402.45 33.47 26.09 30.94 4,962.24
Feb 2022 437.15 346.50 366.65 41.82 30.57 33.96 4,520.82
Jan 2022 595.00 367.30 420.50 57.03 32.29 38.95 5,184.80
Share Prices Of 2021
Dec 2021 568.00 485.05 526.70 54.63 43.84 48.78 6,494.25
Nov 2021 580.00 478.10 503.55 56.91 43.02 46.64 6,208.81
Oct 2021 603.80 463.00 575.20 58.48 42.66 53.27 7,092.26
Sep 2021 729.60 594.75 603.45 70.80 53.21 55.89 7,440.58
Aug 2021 742.00 522.40 631.85 73.50 41.15 58.52 7,790.76
Jul 2021 572.30 490.70 534.80 54.50 45.13 49.53 6,594.12
Jun 2021 520.50 374.15 490.70 49.91 33.87 45.45 6,050.37
May 2021 440.75 263.75 393.80 41.91 22.94 36.47 4,855.58
Apr 2021 277.50 144.80 265.40 27.83 12.10 24.58 3,272.40
Mar 2021 168.30 142.85 143.50 16.21 13.17 13.29 1,769.37
Feb 2021 189.00 155.50 158.95 25.64 20.15 20.67 1,959.87
Jan 2021 183.20 162.00 170.85 24.43 20.23 22.22 2,106.59
Share Prices Of 2020
Dec 2020 181.40 152.75 164.75 24.08 18.96 21.43 2,031.38
Nov 2020 184.80 162.00 171.90 24.85 20.89 22.36 2,119.54
Oct 2020 195.30 161.80 163.70 26.01 20.40 21.29 2,018.43
Sep 2020 204.40 152.00 191.00 28.45 19.34 24.84 2,355.04
Aug 2020 182.40 130.40 162.60 25.33 16.08 21.15 2,004.87
Jul 2020 159.45 119.00 155.75 22.23 14.80 20.26 1,920.41
Jun 2020 134.90 112.00 125.00 18.53 14.00 16.26 1,541.26
May 2020 125.00 97.15 116.35 17.69 12.36 15.13 1,434.60
Apr 2020 119.00 67.10 112.25 16.62 7.95 14.60 1,384.05
Mar 2020 132.40 57.00 70.00 18.51 6.49 9.10 863.11
Feb 2020 136.30 117.00 129.85 16.62 13.52 15.53 1,601.06
Jan 2020 138.05 114.35 123.70 17.79 13.43 14.79 1,525.23
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)