Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 May 2025 00:00:00   
Adani Ports  1395.15  (1.68%)
 
Asian Paints  2314.60  (0.69%)
 
Axis Bank  1210.10  (1.87%)
 
Bajaj Finance  9240.10  (1.09%)
 
Bajaj Finserv  2036.75  (1.84%)
 
Bharti Airtel  1832.10  (0.02%)
 
Eternal Ltd  237.45  (3.60%)
 
HCL Technologi..  1648.25  (0.88%)
 
HDFC Bank  1933.55  (0.69%)
 
Hind. Unilever  2357.75  (1.15%)
 
ICICI Bank  1449.90  (0.55%)
 
IndusInd Bank  793.35  (1.05%)
 
Infosys  1564.50  (0.99%)
 
ITC  436.30  (2.39%)
 
Kotak Mah. Ban..  2100.85  (1.54%)
 
Larsen & Toubr..  3599.95  (1.39%)
 
M & M  3012.40  (0.16%)
 
Maruti Suzuki  12452.10  (0.05%)
 
Nestle India  2413.50  (2.14%)
 
NTPC  344.50  (0.86%)
 
Power Grid Cor..  298.05  (2.42%)
 
Reliance Indus..  1426.45  (1.21%)
 
St Bk of India  790.45  (0.65%)
 
Sun Pharma.Ind..  1683.25  (-2.14%)
 
Tata Motors  718.15  (0.06%)
 
Tata Steel  162.90  (1.02%)
 
TCS  3514.00  (1.01%)
 
Tech Mahindra  1580.65  (0.88%)
 
Titan Company  3578.75  (1.03%)
 
UltraTech Cem.  11740.65  (0.53%)
 
««+1 ««-1
 
 
Hikal LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:524735NSE Symbol: HIKALP/E(TTM):54.87
ISIN Demat:INE475B01022Div & Yield %:0.35EPS(TTM):7.37
Book Value(Rs):102.364353Market Cap ( Cr.):4986.28Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 456.60 368.25 387.85 85.86 61.89 69.17 4,782.22
Mar 2025 425.00 335.25 400.10 76.07 58.48 71.35 4,933.26
Feb 2025 384.95 332.75 351.15 69.30 56.93 62.62 4,329.71
Jan 2025 410.35 318.50 355.45 75.85 53.51 63.39 4,382.73
Share Prices Of 2024
Dec 2024 464.50 365.20 390.00 87.47 64.92 69.55 4,808.73
Nov 2024 416.40 366.50 412.70 74.92 63.93 73.60 5,088.62
Oct 2024 392.00 333.00 380.35 73.93 57.23 67.83 4,689.74
Sep 2024 410.90 325.50 371.90 79.10 56.10 66.32 4,585.55
Aug 2024 365.00 309.45 328.40 70.29 54.20 58.57 4,049.20
Jul 2024 376.15 321.10 361.35 69.52 53.79 64.44 4,455.47
Jun 2024 356.80 268.05 334.40 65.68 47.14 59.64 4,123.18
May 2024 309.95 275.95 284.90 57.48 48.40 50.81 3,512.84
Apr 2024 331.05 268.40 303.40 61.06 46.59 54.11 3,740.94
Mar 2024 286.05 260.65 264.80 52.02 45.02 47.22 3,265.00
Feb 2024 307.70 276.20 280.35 50.36 43.27 44.36 3,456.74
Jan 2024 312.80 280.00 299.85 50.26 44.06 47.44 3,697.17
Share Prices Of 2023
Dec 2023 318.00 281.75 303.50 51.42 44.18 48.02 3,742.18
Nov 2023 285.90 258.60 283.50 46.21 37.84 44.86 3,495.58
Oct 2023 296.60 263.00 274.60 47.30 40.42 43.45 3,385.84
Sep 2023 320.05 290.05 295.95 51.40 44.98 46.83 3,649.09
Aug 2023 311.15 280.20 296.10 50.70 43.21 46.85 3,650.94
Jul 2023 318.55 273.00 283.75 51.72 42.22 44.89 3,498.66
Jun 2023 328.60 303.30 313.40 53.11 46.87 49.59 3,864.25
May 2023 319.50 282.10 305.20 52.52 44.47 48.29 3,763.14
Apr 2023 315.95 282.50 295.55 51.19 44.15 46.76 3,644.15
Mar 2023 326.10 260.70 281.90 53.89 40.95 44.60 3,475.85
Feb 2023 370.25 286.05 294.60 30.06 21.35 22.65 3,632.44
Jan 2023 427.95 338.25 356.80 33.78 24.65 27.43 4,399.37
Share Prices Of 2022
Dec 2022 416.85 329.60 410.25 32.57 23.79 31.54 5,058.41
Nov 2022 360.85 325.00 339.35 29.20 24.68 26.09 4,184.21
Oct 2022 350.00 311.45 330.25 27.83 22.77 25.39 4,072.01
Sep 2022 382.40 309.00 336.15 30.19 22.30 25.84 4,144.75
Aug 2022 344.85 244.95 343.05 26.65 17.26 26.38 4,229.83
Jul 2022 265.20 227.45 251.25 20.79 16.99 19.32 3,097.93
Jun 2022 336.00 215.65 238.95 27.24 16.34 18.37 2,946.27
May 2022 445.00 323.80 330.50 36.69 24.39 25.41 4,075.09
Apr 2022 456.20 389.85 398.90 35.81 29.73 30.67 4,918.47
Mar 2022 424.55 346.00 402.45 33.47 26.09 30.94 4,962.24
Feb 2022 437.15 346.50 366.65 41.82 30.57 33.96 4,520.82
Jan 2022 595.00 367.30 420.50 57.03 32.29 38.95 5,184.80
Share Prices Of 2021
Dec 2021 568.00 485.05 526.70 54.63 43.84 48.78 6,494.25
Nov 2021 580.00 478.10 503.55 56.91 43.02 46.64 6,208.81
Oct 2021 603.80 463.00 575.20 58.48 42.66 53.27 7,092.26
Sep 2021 729.60 594.75 603.45 70.80 53.21 55.89 7,440.58
Aug 2021 742.00 522.40 631.85 73.50 41.15 58.52 7,790.76
Jul 2021 572.30 490.70 534.80 54.50 45.13 49.53 6,594.12
Jun 2021 520.50 374.15 490.70 49.91 33.87 45.45 6,050.37
May 2021 440.75 263.75 393.80 41.91 22.94 36.47 4,855.58
Apr 2021 277.50 144.80 265.40 27.83 12.10 24.58 3,272.40
Mar 2021 168.30 142.85 143.50 16.21 13.17 13.29 1,769.37
Feb 2021 189.00 155.50 158.95 25.64 20.15 20.67 1,959.87
Jan 2021 183.20 162.00 170.85 24.43 20.23 22.22 2,106.59
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)