Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 January 2025 15:00:00   
Adani Ports  1102.80  (-0.30%)
 
Asian Paints  2260.90  (0.06%)
 
Axis Bank  958.70  (-1.14%)
 
Bajaj Finance  7370.80  (1.15%)
 
Bajaj Finserv  1738.45  (1.33%)
 
Bharti Airtel  1632.40  (0.40%)
 
HCL Technologi..  1827.30  (1.42%)
 
HDFC Bank  1670.75  (1.77%)
 
Hind. Unilever  2342.85  (0.10%)
 
ICICI Bank  1200.50  (0.37%)
 
IndusInd Bank  964.95  (0.48%)
 
Infosys  1855.00  (3.07%)
 
ITC  437.00  (-0.06%)
 
Kotak Mah. Ban..  1918.10  (1.30%)
 
Larsen & Toubr..  3516.20  (-0.56%)
 
M & M  2824.35  (0.10%)
 
Maruti Suzuki  12005.80  (1.04%)
 
Nestle India  2204.75  (0.40%)
 
NTPC  323.00  (-0.39%)
 
Power Grid Cor..  298.55  (-1.24%)
 
Reliance Indus..  1275.50  (0.20%)
 
St Bk of India  752.25  (-0.89%)
 
Sun Pharma.Ind..  1800.50  (2.20%)
 
Tata Motors  741.40  (-2.44%)
 
Tata Steel  128.95  (-0.54%)
 
TCS  4156.65  (3.03%)
 
Tech Mahindra  1681.85  (2.54%)
 
Titan Company  3351.95  (-0.03%)
 
UltraTech Cem.  10714.60  (0.46%)
 
Zomato Ltd  214.90  (0.12%)
 
««+1 ««-1
 
 
High Street Filatex LtdIndustry : Trading
BSE Code:531301NSE Symbol: Not ListedP/E(TTM):120.42
ISIN Demat:INE319M01011Div & Yield %:0EPS(TTM):1.41
Book Value(Rs):-22.1669243Market Cap ( Cr.):10.99Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 116.20 71.37 91.66 138.48 76.96 98.84 5.93
Nov 2024 71.37 64.35 71.37 76.96 65.69 76.96 4.62
Sep 2024 66.00 66.00 66.00 71.17 71.17 71.17 4.27
Aug 2024 66.10 66.10 66.10 71.28 71.28 71.28 4.28
Jul 2024 63.00 58.80 63.00 67.94 62.14 67.94 4.08
Jun 2024 59.15 56.20 59.15 63.78 57.58 63.78 3.83
May 2024 59.16 57.99 59.15 63.79 61.31 63.78 3.83
Apr 2024 60.23 56.35 56.35 64.95 60.76 60.76 3.65
Mar 2024 60.23 57.37 60.23 64.95 61.86 64.95 3.90
Feb 2024 57.37 57.37 57.37 0.00 0.00 0.00 3.71
Jan 2024 57.37 47.10 57.37 0.00 0.00 0.00 3.71
Share Prices Of 2023
Dec 2023 49.57 49.57 49.57 0.00 0.00 0.00 3.21
Nov 2023 47.21 47.21 47.21 0.00 0.00 0.00 3.05
Oct 2023 47.21 47.20 47.21 0.00 0.00 0.00 3.05
Sep 2023 44.99 37.08 44.97 0.00 0.00 0.00 2.91
Aug 2023 38.08 27.10 38.08 0.00 0.00 0.00 2.46
Jul 2023 35.45 27.30 32.50 0.00 0.00 0.00 2.10
Jun 2023 35.83 29.10 31.92 0.00 0.00 0.00 2.07
May 2023 33.90 25.07 30.62 0.00 0.00 0.00 1.98
Apr 2023 34.95 27.74 27.75 0.00 0.00 0.00 1.80
Mar 2023 40.41 30.97 32.00 0.00 0.00 0.00 2.07
Feb 2023 44.00 32.00 33.30 0.00 0.00 0.00 2.15
Jan 2023 45.95 37.00 43.00 0.00 0.00 0.00 2.78
Share Prices Of 2022
Dec 2022 49.95 37.35 44.00 0.00 0.00 0.00 2.85
Nov 2022 53.95 44.65 44.85 0.00 0.00 0.00 2.90
Oct 2022 85.40 47.20 48.35 0.00 0.00 0.00 3.13
Sep 2022 78.05 40.05 67.00 0.00 0.00 0.00 4.33
Aug 2022 88.50 42.90 44.20 0.00 0.00 0.00 2.86
Jul 2022 72.90 29.60 72.90 0.00 0.00 0.00 4.72
Jun 2022 28.20 19.20 28.20 0.00 0.00 0.00 1.82
May 2022 18.30 15.90 18.30 0.00 0.00 0.00 1.18
Apr 2022 17.75 16.20 16.20 0.00 0.00 0.00 1.05
Mar 2022 18.40 16.55 16.55 0.00 0.00 0.00 1.07
Feb 2022 18.00 18.00 18.00 0.00 0.00 0.00 1.16
Share Prices Of 2021
Dec 2021 18.83 14.85 18.83 0.00 0.00 0.00 1.22
Nov 2021 14.17 12.26 14.15 0.00 0.00 0.00 0.92
Oct 2021 13.65 9.98 13.60 0.00 0.00 0.00 0.88
Sep 2021 10.60 9.61 10.40 0.00 0.00 0.00 0.67
Aug 2021 12.38 10.65 10.65 0.00 0.00 0.00 0.69
Jul 2021 11.83 11.80 11.80 0.00 0.00 0.00 0.76
Jun 2021 14.50 11.83 11.83 0.00 0.00 0.00 0.77
May 2021 15.00 13.65 14.33 0.00 0.00 0.00 0.93
Feb 2021 13.23 13.00 13.00 0.00 0.00 0.00 0.84
Jan 2021 13.23 11.18 13.23 0.00 0.00 0.00 0.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)