|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
146.75 |
126.50 |
133.05 |
66.07 |
52.22 |
56.64 |
1,910.41 |
|
Mar 2024 |
157.05 |
106.70 |
139.60 |
72.51 |
43.98 |
59.43 |
2,004.46 |
|
Feb 2024 |
170.25 |
134.55 |
149.90 |
75.30 |
55.01 |
63.81 |
2,152.35 |
|
Jan 2024 |
155.50 |
111.30 |
144.70 |
70.79 |
42.13 |
61.60 |
2,077.69 |
|
Share Prices Of
2023
|
Dec 2023 |
118.10 |
97.60 |
115.25 |
49.30 |
39.21 |
46.82 |
1,579.34 |
|
Nov 2023 |
118.35 |
98.95 |
106.75 |
49.31 |
38.71 |
43.37 |
1,462.86 |
|
Oct 2023 |
109.79 |
79.06 |
104.40 |
45.87 |
28.90 |
41.48 |
1,399.07 |
|
Sep 2023 |
90.57 |
74.47 |
82.20 |
36.65 |
28.33 |
31.88 |
1,075.27 |
|
Aug 2023 |
84.50 |
74.00 |
77.34 |
34.09 |
27.82 |
29.99 |
1,011.69 |
|
Jul 2023 |
85.40 |
72.20 |
82.29 |
34.32 |
26.25 |
31.91 |
1,076.44 |
|
Jun 2023 |
82.00 |
71.45 |
72.03 |
32.62 |
27.49 |
27.93 |
942.23 |
|
May 2023 |
83.50 |
69.95 |
75.44 |
34.76 |
26.13 |
29.26 |
986.84 |
|
Apr 2023 |
83.30 |
72.87 |
76.96 |
33.64 |
27.50 |
29.85 |
1,006.72 |
|
Mar 2023 |
97.84 |
69.80 |
80.35 |
41.13 |
25.75 |
30.45 |
1,026.96 |
|
Feb 2023 |
94.89 |
76.86 |
77.74 |
41.64 |
32.51 |
33.26 |
993.60 |
|
Jan 2023 |
99.50 |
82.60 |
94.25 |
41.73 |
32.71 |
38.72 |
1,156.49 |
|
Share Prices Of
2022
|
Dec 2022 |
91.20 |
66.07 |
81.96 |
39.87 |
25.35 |
33.67 |
1,005.74 |
|
Nov 2022 |
83.22 |
58.50 |
81.91 |
34.74 |
23.41 |
33.65 |
1,005.06 |
|
Oct 2022 |
68.50 |
58.50 |
65.33 |
31.72 |
23.62 |
26.84 |
801.61 |
|
Sep 2022 |
64.40 |
57.15 |
58.79 |
27.57 |
22.83 |
24.15 |
721.36 |
|
Aug 2022 |
62.00 |
50.16 |
59.32 |
26.92 |
20.42 |
24.37 |
727.92 |
|
Jul 2022 |
55.90 |
44.80 |
53.57 |
23.24 |
18.02 |
22.01 |
657.36 |
|
Jun 2022 |
52.94 |
32.30 |
47.09 |
22.49 |
10.51 |
19.34 |
577.78 |
|
May 2022 |
64.50 |
48.00 |
50.03 |
27.63 |
18.24 |
20.55 |
613.92 |
|
Apr 2022 |
66.80 |
48.60 |
61.42 |
29.85 |
18.42 |
25.23 |
753.63 |
|
Mar 2022 |
56.28 |
50.01 |
50.26 |
23.48 |
20.07 |
20.65 |
616.75 |
|
Feb 2022 |
60.51 |
47.00 |
55.31 |
50.10 |
33.87 |
45.13 |
678.71 |
|
Jan 2022 |
64.30 |
52.70 |
56.41 |
53.91 |
41.94 |
46.02 |
692.15 |
|
Share Prices Of
2021
|
Dec 2021 |
62.70 |
44.11 |
53.82 |
51.89 |
30.87 |
43.70 |
657.20 |
|
Nov 2021 |
64.44 |
53.24 |
55.98 |
53.35 |
41.88 |
45.45 |
683.58 |
|
Oct 2021 |
65.00 |
56.50 |
60.99 |
54.86 |
44.04 |
49.42 |
743.23 |
|
Sep 2021 |
67.30 |
53.55 |
58.43 |
55.63 |
40.96 |
47.34 |
712.03 |
|
Aug 2021 |
72.00 |
48.25 |
55.98 |
60.06 |
37.44 |
44.98 |
676.52 |
|
Jul 2021 |
76.00 |
41.00 |
69.78 |
62.30 |
31.02 |
54.49 |
819.58 |
|
Jun 2021 |
43.93 |
39.30 |
41.55 |
34.20 |
29.43 |
31.76 |
477.66 |
|
May 2021 |
44.59 |
33.49 |
40.52 |
35.73 |
23.12 |
30.97 |
465.76 |
|
Apr 2021 |
41.13 |
34.41 |
37.05 |
31.16 |
23.95 |
27.82 |
418.46 |
|
Mar 2021 |
39.98 |
32.81 |
39.72 |
29.99 |
22.71 |
29.59 |
445.05 |
|
Feb 2021 |
33.91 |
24.32 |
32.72 |
27.46 |
18.32 |
25.78 |
357.50 |
|
Jan 2021 |
27.70 |
19.49 |
25.03 |
22.74 |
15.03 |
19.71 |
273.43 |
|
Share Prices Of
2020
|
Dec 2020 |
22.00 |
15.30 |
20.35 |
18.63 |
11.47 |
16.03 |
222.29 |
|
Nov 2020 |
16.80 |
11.77 |
16.08 |
13.73 |
8.65 |
12.66 |
175.64 |
|
Oct 2020 |
13.47 |
10.50 |
12.89 |
11.83 |
7.84 |
10.15 |
140.78 |
|
Sep 2020 |
12.88 |
10.11 |
11.81 |
10.65 |
7.53 |
9.30 |
129.04 |
|
Aug 2020 |
15.50 |
10.50 |
12.58 |
12.99 |
7.87 |
9.91 |
137.40 |
|
Jul 2020 |
11.99 |
10.43 |
11.15 |
9.89 |
7.99 |
8.78 |
121.77 |
|
Jun 2020 |
11.78 |
7.62 |
10.76 |
10.29 |
5.49 |
8.48 |
117.56 |
|
May 2020 |
8.70 |
6.87 |
8.15 |
7.54 |
5.14 |
6.42 |
88.99 |
|
Apr 2020 |
10.46 |
7.00 |
8.45 |
9.31 |
5.04 |
6.66 |
92.33 |
|
Mar 2020 |
16.30 |
6.53 |
7.21 |
14.40 |
4.99 |
5.68 |
78.72 |
|
Feb 2020 |
20.10 |
14.61 |
14.95 |
12.71 |
8.59 |
8.99 |
163.35 |
|
Jan 2020 |
19.70 |
14.08 |
18.94 |
12.44 |
8.28 |
11.39 |
206.94 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|