|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Dec 2025 |
1,660.00 |
1,551.00 |
1,591.95 |
44.19 |
40.32 |
42.07 |
1,354.25 |
|
| Nov 2025 |
1,749.00 |
1,575.00 |
1,648.95 |
47.27 |
41.02 |
43.58 |
1,402.74 |
|
| Oct 2025 |
1,915.00 |
1,586.00 |
1,601.85 |
51.61 |
41.50 |
42.33 |
1,362.67 |
|
| Sep 2025 |
2,172.25 |
1,860.60 |
1,892.65 |
58.99 |
48.34 |
50.02 |
1,610.05 |
|
| Aug 2025 |
2,347.70 |
1,852.00 |
2,025.45 |
68.74 |
41.52 |
53.53 |
1,723.02 |
|
| Jul 2025 |
2,057.75 |
1,780.05 |
1,949.95 |
57.49 |
46.69 |
51.53 |
1,658.80 |
|
| Jun 2025 |
1,951.00 |
1,739.40 |
1,850.00 |
53.76 |
45.52 |
48.89 |
1,573.77 |
|
| May 2025 |
1,872.90 |
1,618.15 |
1,789.85 |
50.32 |
41.99 |
47.30 |
1,522.60 |
|
| Apr 2025 |
2,030.30 |
1,269.00 |
1,788.80 |
56.01 |
28.54 |
47.27 |
1,521.71 |
|
| Mar 2025 |
1,512.90 |
1,246.75 |
1,253.90 |
42.60 |
32.76 |
33.14 |
1,066.68 |
|
| Feb 2025 |
2,024.00 |
1,464.25 |
1,500.45 |
65.81 |
44.79 |
47.03 |
1,276.41 |
|
| Jan 2025 |
2,489.65 |
1,960.00 |
1,965.55 |
81.50 |
61.26 |
61.61 |
1,672.07 |
|
| Share Prices Of
2024
|
| Dec 2024 |
2,669.00 |
2,364.00 |
2,393.65 |
86.01 |
73.52 |
75.03 |
2,036.25 |
|
| Nov 2024 |
2,780.00 |
2,358.10 |
2,611.30 |
91.12 |
72.65 |
81.85 |
2,221.40 |
|
| Oct 2024 |
2,644.00 |
2,201.20 |
2,346.45 |
92.41 |
68.31 |
73.55 |
1,996.09 |
|
| Sep 2024 |
2,660.00 |
2,278.05 |
2,444.35 |
85.73 |
66.77 |
76.62 |
2,079.38 |
|
| Aug 2024 |
3,250.00 |
2,360.00 |
2,366.20 |
107.92 |
73.78 |
74.17 |
2,012.89 |
|
| Jul 2024 |
3,375.45 |
2,401.00 |
3,110.65 |
111.38 |
74.12 |
97.50 |
2,646.19 |
|
| Jun 2024 |
2,725.00 |
1,556.85 |
2,386.05 |
89.65 |
44.11 |
74.79 |
2,029.78 |
|
| May 2024 |
1,865.00 |
1,616.00 |
1,798.70 |
60.71 |
48.21 |
56.38 |
1,530.13 |
|
| Apr 2024 |
1,702.45 |
1,364.15 |
1,646.25 |
56.02 |
40.23 |
51.60 |
1,400.44 |
|
| Mar 2024 |
1,451.95 |
1,292.90 |
1,389.25 |
46.26 |
39.18 |
43.55 |
1,181.82 |
|
| Feb 2024 |
1,538.35 |
1,386.00 |
1,391.55 |
40.99 |
36.32 |
36.62 |
1,183.77 |
|
| Jan 2024 |
1,616.00 |
1,445.00 |
1,527.10 |
42.93 |
37.45 |
40.18 |
1,299.08 |
|
| Share Prices Of
2023
|
| Dec 2023 |
1,517.45 |
1,443.75 |
1,459.00 |
40.39 |
37.62 |
38.39 |
1,241.15 |
|
| Nov 2023 |
1,712.45 |
1,483.00 |
1,486.90 |
45.43 |
38.92 |
39.12 |
1,264.89 |
|
| Oct 2023 |
1,744.00 |
1,606.00 |
1,666.95 |
47.01 |
41.01 |
43.86 |
1,418.05 |
|
| Sep 2023 |
1,820.05 |
1,645.00 |
1,669.05 |
49.14 |
43.23 |
43.92 |
1,419.84 |
|
| Aug 2023 |
1,928.45 |
1,672.25 |
1,721.20 |
55.17 |
43.75 |
45.29 |
1,464.20 |
|
| Jul 2023 |
1,799.00 |
1,665.60 |
1,706.55 |
48.42 |
42.77 |
44.90 |
1,451.74 |
|
| Jun 2023 |
1,750.00 |
1,601.30 |
1,720.60 |
46.49 |
41.13 |
45.27 |
1,463.69 |
|
| May 2023 |
1,870.00 |
1,588.00 |
1,660.00 |
50.24 |
40.52 |
43.68 |
1,412.14 |
|
| Apr 2023 |
1,829.80 |
1,530.00 |
1,804.50 |
48.68 |
36.49 |
47.48 |
1,535.06 |
|
| Mar 2023 |
1,805.00 |
1,415.95 |
1,520.45 |
47.88 |
32.32 |
40.01 |
1,293.43 |
|
| Feb 2023 |
1,949.00 |
1,709.40 |
1,764.45 |
45.83 |
36.22 |
38.07 |
1,500.99 |
|
| Jan 2023 |
1,922.20 |
1,701.00 |
1,868.50 |
42.66 |
33.41 |
40.31 |
1,589.51 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,999.00 |
1,771.20 |
1,791.15 |
45.70 |
38.15 |
38.64 |
1,523.71 |
|
| Nov 2022 |
2,047.15 |
1,866.15 |
1,876.05 |
45.25 |
40.05 |
40.48 |
1,595.93 |
|
| Oct 2022 |
2,091.40 |
1,940.00 |
1,968.35 |
46.85 |
41.32 |
42.47 |
1,674.45 |
|
| Sep 2022 |
2,280.40 |
1,930.00 |
2,020.35 |
50.65 |
36.28 |
43.59 |
1,718.68 |
|
| Aug 2022 |
2,450.15 |
2,045.30 |
2,116.30 |
54.18 |
43.84 |
45.66 |
1,800.31 |
|
| Jul 2022 |
2,381.15 |
2,078.45 |
2,213.00 |
52.80 |
43.10 |
47.74 |
1,882.57 |
|
| Jun 2022 |
2,375.00 |
1,963.90 |
2,123.90 |
53.43 |
41.39 |
45.82 |
1,806.77 |
|
| May 2022 |
2,636.95 |
2,131.95 |
2,236.05 |
57.43 |
44.70 |
48.24 |
1,902.18 |
|
| Apr 2022 |
2,851.75 |
2,550.00 |
2,619.65 |
62.31 |
54.54 |
56.52 |
2,228.50 |
|
| Mar 2022 |
2,810.00 |
2,207.55 |
2,715.30 |
62.74 |
44.96 |
58.58 |
2,309.87 |
|
| Feb 2022 |
2,540.15 |
2,165.25 |
2,191.75 |
51.98 |
41.75 |
42.77 |
1,864.49 |
|
| Jan 2022 |
2,600.00 |
2,249.10 |
2,515.60 |
52.63 |
39.24 |
49.09 |
2,139.99 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|