Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024    
Asian Paints  2877.05  (0.31%)
 
Axis Bank  1166.15  (0.58%)
 
Bajaj Finance  6931.05  (1.52%)
 
Bajaj Finserv  1615.70  (1.27%)
 
Bharti Airtel  1322.85  (-0.78%)
 
HCL Technologi..  1367.55  (-1.41%)
 
HDFC Bank  1517.05  (-0.77%)
 
Hind. Unilever  2230.70  (0.17%)
 
ICICI Bank  1152.05  (-0.58%)
 
IndusInd Bank  1515.60  (1.87%)
 
Infosys  1421.10  (-0.97%)
 
ITC  435.60  (-0.55%)
 
JSW Steel  882.60  (-1.50%)
 
Kotak Mah. Ban..  1623.75  (-1.01%)
 
Larsen & Toubr..  3594.15  (-1.09%)
 
M & M  2156.30  (4.53%)
 
Maruti Suzuki  12806.45  (0.87%)
 
Nestle India  2506.05  (-0.18%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  301.65  (2.71%)
 
Reliance Indus..  2931.15  (0.02%)
 
St Bk of India  825.70  (-0.05%)
 
Sun Pharma.Ind..  1502.30  (-1.29%)
 
Tata Motors  1007.85  (0.74%)
 
Tata Steel  164.95  (-1.46%)
 
TCS  3822.60  (-1.24%)
 
Tech Mahindra  1261.95  (-2.08%)
 
Titan Company  3589.15  (-0.44%)
 
UltraTech Cem.  9966.75  (0.05%)
 
Wipro  462.30  (-0.14%)
 
««+1 ««-1
 
 
Healthcare Global Enterprises LtdIndustry : Healthcare
BSE Code:539787NSE Symbol: HCGP/E(TTM):122.89
ISIN Demat:INE075I01017Div & Yield %:0EPS(TTM):2.98
Book Value(Rs):84.5733602Market Cap ( Cr.):5100.79Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 361.75 312.95 338.20 121.34 95.99 109.27 4,710.78
Feb 2024 401.00 346.00 362.35 135.23 109.44 117.08 5,047.16
Jan 2024 388.00 350.05 371.15 130.75 112.58 119.91 5,169.35
Share Prices Of 2023
Dec 2023 379.80 355.10 365.65 126.97 109.87 118.13 5,092.75
Nov 2023 389.30 352.00 370.30 130.47 113.32 119.64 5,157.51
Oct 2023 384.90 350.25 370.75 130.41 110.41 119.76 5,162.89
Sep 2023 382.90 330.00 357.90 127.58 98.22 115.61 4,983.94
Aug 2023 364.85 322.95 349.75 122.94 101.65 112.98 4,870.45
Jul 2023 335.25 306.10 323.55 110.66 92.85 104.44 4,502.43
Jun 2023 329.80 286.00 318.65 109.62 84.01 102.86 4,434.25
May 2023 318.70 262.10 314.95 105.63 81.89 101.66 4,382.76
Apr 2023 281.90 256.35 268.35 97.60 78.66 86.60 3,733.18
Mar 2023 282.70 249.10 262.70 92.82 77.28 84.77 3,654.58
Feb 2023 300.00 269.45 280.35 333.34 278.99 293.02 3,900.12
Jan 2023 297.00 276.00 284.85 315.47 286.40 297.68 3,962.06
Share Prices Of 2022
Dec 2022 314.70 280.15 287.60 338.55 283.31 300.55 4,000.31
Nov 2022 320.00 281.50 295.75 342.27 284.64 309.07 4,113.67
Oct 2022 308.50 278.80 287.60 335.47 283.84 300.52 3,999.96
Sep 2022 296.10 251.75 286.85 319.38 253.93 299.74 3,989.53
Aug 2022 303.30 264.00 273.35 337.81 266.16 285.63 3,801.77
Jul 2022 281.95 255.80 269.30 299.80 248.47 281.27 3,743.70
Jun 2022 307.90 254.90 278.00 336.79 256.13 290.36 3,864.64
May 2022 305.90 251.00 281.45 347.92 248.11 293.96 3,912.61
Apr 2022 312.80 268.70 283.85 348.35 273.56 296.46 3,945.86
Mar 2022 285.05 221.05 269.90 310.80 226.51 281.89 3,751.93
Feb 2022 260.00 221.80 228.35 0.00 0.00 0.00 3,174.34
Jan 2022 259.45 230.00 247.65 0.00 0.00 0.00 3,442.16
Share Prices Of 2021
Dec 2021 270.00 223.20 239.05 0.00 0.00 0.00 3,322.63
Nov 2021 282.55 229.40 253.15 0.00 0.00 0.00 3,176.77
Oct 2021 265.00 223.20 224.65 0.00 0.00 0.00 2,817.49
Sep 2021 274.45 231.15 246.55 0.00 0.00 0.00 3,092.15
Aug 2021 264.75 212.80 240.10 0.00 0.00 0.00 3,011.26
Jul 2021 255.55 213.00 249.95 0.00 0.00 0.00 3,134.23
Jun 2021 239.90 179.65 223.60 0.00 0.00 0.00 2,803.82
May 2021 208.00 180.00 182.60 0.00 0.00 0.00 2,289.06
Apr 2021 194.95 159.20 176.75 0.00 0.00 0.00 2,215.73
Mar 2021 193.20 165.65 191.05 0.00 0.00 0.00 2,394.99
Feb 2021 172.85 141.55 169.90 0.00 0.00 0.00 2,129.85
Jan 2021 167.60 151.00 151.45 0.00 0.00 0.00 1,898.45
Share Prices Of 2020
Dec 2020 186.00 144.40 162.90 0.00 0.00 0.00 2,041.97
Nov 2020 150.15 117.65 147.90 0.00 0.00 0.00 1,853.95
Oct 2020 130.00 116.30 121.45 0.00 0.00 0.00 1,521.33
Sep 2020 128.30 111.50 120.65 0.00 0.00 0.00 1,511.31
Aug 2020 138.00 109.65 121.30 0.00 0.00 0.00 1,519.45
Jul 2020 134.00 116.00 126.10 0.00 0.00 0.00 1,579.58
Jun 2020 133.00 100.30 122.90 0.00 0.00 0.00 1,090.01
May 2020 107.85 71.75 100.35 0.00 0.00 0.00 890.01
Apr 2020 84.00 62.95 70.55 0.00 0.00 0.00 625.71
Mar 2020 121.00 66.50 75.00 0.00 0.00 0.00 665.18
Feb 2020 137.00 105.25 111.60 200.88 126.12 136.52 989.79
Jan 2020 124.00 98.00 114.35 161.27 112.45 139.85 1,013.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)