|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
1,688.00 |
1,454.60 |
1,662.85 |
99.89 |
82.15 |
96.93 |
104,207.99 |
|
Mar 2024 |
1,590.90 |
1,435.05 |
1,514.85 |
93.65 |
82.17 |
88.31 |
94,933.08 |
|
Feb 2024 |
1,549.95 |
1,292.50 |
1,532.90 |
91.24 |
74.07 |
89.36 |
96,064.24 |
|
Jan 2024 |
1,471.75 |
1,280.20 |
1,294.55 |
88.31 |
73.21 |
75.46 |
81,127.25 |
|
Share Prices Of
2023
|
Dec 2023 |
1,395.00 |
1,299.95 |
1,367.40 |
85.03 |
75.08 |
79.71 |
85,692.64 |
|
Nov 2023 |
1,314.95 |
1,233.10 |
1,303.60 |
77.45 |
71.44 |
75.99 |
81,694.40 |
|
Oct 2023 |
1,425.35 |
1,240.05 |
1,246.40 |
83.96 |
70.74 |
72.66 |
78,108.69 |
|
Sep 2023 |
1,466.00 |
1,340.90 |
1,389.35 |
86.68 |
76.50 |
80.99 |
87,067.00 |
|
Aug 2023 |
1,393.00 |
1,263.30 |
1,384.20 |
81.72 |
73.24 |
80.69 |
86,744.26 |
|
Jul 2023 |
1,408.00 |
1,259.00 |
1,334.45 |
85.71 |
72.12 |
77.79 |
83,626.56 |
|
Jun 2023 |
1,390.00 |
1,276.15 |
1,282.50 |
83.65 |
73.53 |
74.76 |
80,370.99 |
|
May 2023 |
1,322.65 |
1,211.05 |
1,310.85 |
78.08 |
68.86 |
76.39 |
82,126.03 |
|
Apr 2023 |
1,237.40 |
1,158.50 |
1,230.05 |
73.47 |
66.71 |
71.68 |
77,063.83 |
|
Mar 2023 |
1,227.95 |
1,128.10 |
1,188.45 |
71.89 |
62.86 |
69.26 |
74,457.55 |
|
Feb 2023 |
1,243.00 |
1,154.00 |
1,197.15 |
65.63 |
59.71 |
62.76 |
75,002.61 |
|
Jan 2023 |
1,223.85 |
1,099.30 |
1,182.55 |
65.09 |
57.55 |
61.99 |
74,087.91 |
|
Share Prices Of
2022
|
Dec 2022 |
1,270.00 |
1,092.00 |
1,099.75 |
67.64 |
56.30 |
57.65 |
68,900.41 |
|
Nov 2022 |
1,260.00 |
1,183.55 |
1,254.40 |
66.35 |
59.90 |
65.76 |
78,589.38 |
|
Oct 2022 |
1,369.00 |
1,160.45 |
1,215.70 |
72.95 |
60.51 |
63.73 |
76,164.58 |
|
Sep 2022 |
1,405.85 |
1,270.55 |
1,348.25 |
74.98 |
65.45 |
70.68 |
84,468.94 |
|
Aug 2022 |
1,395.75 |
1,248.65 |
1,391.35 |
73.40 |
63.49 |
72.94 |
87,169.19 |
|
Jul 2022 |
1,276.00 |
1,092.00 |
1,249.35 |
69.77 |
56.30 |
65.50 |
78,272.78 |
|
Jun 2022 |
1,210.00 |
1,058.70 |
1,099.70 |
64.43 |
54.86 |
57.65 |
68,897.09 |
|
May 2022 |
1,310.00 |
1,150.00 |
1,200.80 |
69.75 |
58.69 |
62.93 |
75,206.47 |
|
Apr 2022 |
1,344.60 |
1,153.05 |
1,312.35 |
71.86 |
59.45 |
68.78 |
82,192.88 |
|
Mar 2022 |
1,184.70 |
1,037.80 |
1,153.95 |
64.08 |
52.64 |
60.48 |
72,272.24 |
|
Feb 2022 |
1,229.75 |
1,119.65 |
1,185.45 |
76.61 |
65.56 |
73.49 |
74,245.10 |
|
Jan 2022 |
1,419.00 |
1,117.60 |
1,183.60 |
88.78 |
67.58 |
73.37 |
74,129.23 |
|
Share Prices Of
2021
|
Dec 2021 |
1,429.65 |
1,253.90 |
1,397.20 |
89.39 |
75.59 |
86.61 |
87,507.06 |
|
Nov 2021 |
1,424.10 |
1,260.90 |
1,363.35 |
91.19 |
76.48 |
84.52 |
85,387.03 |
|
Oct 2021 |
1,503.70 |
1,243.35 |
1,263.15 |
96.28 |
75.87 |
78.30 |
79,111.47 |
|
Sep 2021 |
1,481.40 |
1,265.65 |
1,373.15 |
92.46 |
73.85 |
85.12 |
86,000.81 |
|
Aug 2021 |
1,288.90 |
1,176.90 |
1,268.25 |
81.75 |
72.40 |
78.62 |
79,430.89 |
|
Jul 2021 |
1,194.95 |
980.95 |
1,174.05 |
75.40 |
60.33 |
72.78 |
73,531.11 |
|
Jun 2021 |
1,084.25 |
958.35 |
979.95 |
68.95 |
57.92 |
60.75 |
61,374.57 |
|
May 2021 |
1,087.95 |
970.00 |
1,030.80 |
68.37 |
58.10 |
63.87 |
64,529.42 |
|
Apr 2021 |
1,099.60 |
970.80 |
990.85 |
70.57 |
58.39 |
61.40 |
62,028.50 |
|
Mar 2021 |
1,185.55 |
986.55 |
1,049.90 |
74.32 |
57.75 |
65.05 |
65,725.11 |
|
Feb 2021 |
1,237.80 |
1,033.75 |
1,107.20 |
108.77 |
85.39 |
93.88 |
69,312.16 |
|
Jan 2021 |
1,195.30 |
904.60 |
1,044.45 |
102.42 |
76.25 |
88.56 |
65,383.93 |
|
Share Prices Of
2020
|
Dec 2020 |
928.60 |
798.00 |
915.80 |
79.58 |
65.60 |
77.65 |
57,330.27 |
|
Nov 2020 |
854.60 |
726.00 |
802.00 |
74.89 |
57.14 |
68.00 |
50,206.24 |
|
Oct 2020 |
740.65 |
664.10 |
728.80 |
63.82 |
56.14 |
61.80 |
45,623.83 |
|
Sep 2020 |
692.95 |
609.10 |
677.70 |
59.48 |
50.62 |
57.46 |
42,424.90 |
|
Aug 2020 |
667.15 |
577.05 |
615.70 |
56.86 |
48.31 |
52.21 |
38,543.62 |
|
Jul 2020 |
613.00 |
562.40 |
583.20 |
52.47 |
46.74 |
49.45 |
36,509.08 |
|
Jun 2020 |
593.00 |
503.95 |
579.70 |
50.96 |
39.90 |
49.15 |
36,289.97 |
|
May 2020 |
559.90 |
447.20 |
496.35 |
50.62 |
36.11 |
42.09 |
31,072.16 |
|
Apr 2020 |
579.25 |
466.60 |
563.60 |
50.87 |
38.04 |
47.79 |
35,282.09 |
|
Mar 2020 |
647.40 |
458.30 |
479.85 |
56.64 |
37.10 |
40.67 |
30,029.15 |
|
Feb 2020 |
656.00 |
586.00 |
613.50 |
52.66 |
45.82 |
48.57 |
38,393.00 |
|
Jan 2020 |
665.50 |
588.50 |
602.85 |
53.05 |
45.71 |
47.73 |
37,726.52 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|