Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
10 June 2025 11:15:00   
Adani Ports  1472.80  (0.40%)
 
Asian Paints  2226.55  (-0.97%)
 
Axis Bank  1222.85  (0.25%)
 
Bajaj Finance  9573.20  (-0.37%)
 
Bajaj Finserv  2000.60  (-0.81%)
 
Bharti Airtel  1864.00  (-0.08%)
 
Eternal Ltd  254.00  (-1.11%)
 
HCL Technologi..  1672.55  (1.46%)
 
HDFC Bank  1967.95  (-0.54%)
 
Hind. Unilever  2389.00  (-0.15%)
 
ICICI Bank  1420.60  (-1.00%)
 
IndusInd Bank  844.85  (0.99%)
 
Infosys  1593.95  (1.36%)
 
ITC  425.55  (0.59%)
 
Kotak Mah. Ban..  2164.70  (1.23%)
 
Larsen & Toubr..  3683.75  (0.11%)
 
M & M  3089.85  (0.08%)
 
Maruti Suzuki  12575.15  (-0.50%)
 
Nestle India  2414.00  (-0.08%)
 
NTPC  337.10  (0.00%)
 
Power Grid Cor..  300.20  (-0.13%)
 
Reliance Indus..  1446.90  (-0.12%)
 
St Bk of India  817.15  (-0.35%)
 
Sun Pharma.Ind..  1685.90  (-0.50%)
 
Tata Motors  731.50  (1.91%)
 
Tata Steel  156.95  (-0.19%)
 
TCS  3469.00  (1.32%)
 
Tech Mahindra  1621.85  (2.74%)
 
Titan Company  3521.90  (-0.36%)
 
UltraTech Cem.  11430.00  (1.52%)
 
««+1 ««-1
 
 
Harish Textile Engineers LtdIndustry : Textiles - Products
BSE Code:542682NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE01K301012Div & Yield %:0EPS(TTM):0
Book Value(Rs):23.3231415Market Cap ( Cr.):23.99Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 74.94 61.50 69.00 0.00 0.00 0.00 23.02
Apr 2025 74.85 56.72 65.24 0.00 0.00 0.00 21.76
Mar 2025 84.00 61.00 71.20 0.00 0.00 0.00 23.75
Feb 2025 94.16 66.00 70.00 0.00 0.00 0.00 23.35
Jan 2025 91.87 74.28 83.70 0.00 0.00 0.00 27.92
Share Prices Of 2024
Dec 2024 102.60 78.53 80.12 0.00 0.00 0.00 26.73
Nov 2024 102.02 80.50 91.00 0.00 0.00 0.00 30.36
Oct 2024 95.99 77.32 85.86 0.00 0.00 0.00 28.64
Sep 2024 84.99 56.26 84.12 0.00 0.00 0.00 28.06
Aug 2024 75.99 57.90 63.62 0.00 0.00 0.00 21.22
Jul 2024 66.00 48.00 62.20 0.00 0.00 0.00 20.75
Jun 2024 53.98 44.20 49.85 0.00 0.00 0.00 16.63
May 2024 61.00 45.83 47.13 0.00 0.00 0.00 15.72
Apr 2024 58.95 48.20 54.00 0.00 0.00 0.00 18.01
Mar 2024 59.80 46.67 50.90 0.00 0.00 0.00 16.98
Feb 2024 67.65 42.70 49.91 0.00 0.00 0.00 16.65
Jan 2024 61.00 46.25 59.81 0.00 0.00 0.00 19.95
Share Prices Of 2023
Dec 2023 56.18 47.17 51.79 0.00 0.00 0.00 17.28
Nov 2023 52.10 48.37 51.50 0.00 0.00 0.00 17.18
Oct 2023 57.00 43.10 51.70 0.00 0.00 0.00 17.25
Sep 2023 50.90 42.98 44.29 0.00 0.00 0.00 14.78
Aug 2023 60.90 45.20 45.92 0.00 0.00 0.00 15.32
Jul 2023 48.00 38.70 47.07 0.00 0.00 0.00 15.70
Jun 2023 44.99 31.00 42.98 0.00 0.00 0.00 14.34
May 2023 37.45 30.65 36.00 0.00 0.00 0.00 12.01
Apr 2023 35.20 30.00 33.80 0.00 0.00 0.00 11.28
Mar 2023 35.80 28.50 31.93 0.00 0.00 0.00 10.65
Feb 2023 39.70 31.00 33.00 28.17 18.57 21.59 11.01
Jan 2023 40.70 35.60 37.70 27.43 22.93 24.66 12.58
Share Prices Of 2022
Dec 2022 45.60 36.10 39.10 31.71 23.61 25.58 13.04
Nov 2022 46.10 36.00 39.45 30.89 21.88 25.80 13.16
Oct 2022 46.70 36.20 43.00 31.70 21.81 28.13 14.34
Sep 2022 49.15 38.95 39.00 35.00 25.45 25.51 13.01
Aug 2022 43.00 34.50 41.85 30.74 21.36 27.37 13.96
Jul 2022 49.90 33.60 39.50 32.64 21.98 25.84 13.18
Jun 2022 54.85 45.60 47.60 35.88 29.83 31.14 15.88
May 2022 54.75 41.55 53.75 39.49 24.82 35.16 17.93
Apr 2022 57.95 48.50 52.25 38.57 28.92 34.18 17.43
Mar 2022 57.95 45.00 51.05 40.91 27.48 33.39 17.03
Feb 2022 55.00 42.15 42.90 11.09 7.28 8.18 14.31
Jan 2022 56.50 44.00 53.25 10.87 7.85 10.15 17.76
Share Prices Of 2021
Dec 2021 51.00 35.00 51.00 9.72 6.57 9.72 17.01
Nov 2021 60.50 37.30 37.60 12.50 7.05 7.17 12.54
Oct 2021 65.60 51.00 52.25 13.39 9.02 9.96 17.43
Sep 2021 65.70 43.25 60.15 13.65 7.54 11.47 20.07
Aug 2021 53.70 36.75 49.40 11.31 6.39 9.42 16.48
Jul 2021 44.25 28.55 44.25 8.44 5.17 8.44 14.76
Jun 2021 40.75 35.30 38.70 7.77 6.14 7.38 12.91
May 2021 47.80 31.25 42.85 9.18 5.68 8.17 14.29
Apr 2021 41.85 28.70 32.85 8.79 5.15 6.26 10.96
Mar 2021 42.15 26.95 35.95 8.10 5.14 6.85 11.99
Feb 2021 36.45 22.45 32.30 0.00 0.00 0.00 10.78
Jan 2021 30.00 21.60 21.60 0.00 0.00 0.00 7.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)