Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 December 2025 00:00:00   
Adani Ports  1530.20  (0.89%)
 
Asian Paints  2864.70  (-0.30%)
 
Axis Bank  1275.85  (-0.34%)
 
Bajaj Finance  1020.50  (-1.65%)
 
Bajaj Finserv  2081.55  (-0.61%)
 
Bharat Electro..  417.15  (1.36%)
 
Bharti Airtel  2089.60  (-0.54%)
 
Eternal Ltd  301.50  (0.45%)
 
HCL Technologi..  1643.20  (0.95%)
 
HDFC Bank  1002.55  (-0.44%)
 
Hind. Unilever  2463.80  (-0.13%)
 
ICICI Bank  1389.90  (0.09%)
 
Infosys  1563.15  (0.22%)
 
ITC  404.40  (0.00%)
 
Kotak Mah. Ban..  2147.75  (1.12%)
 
Larsen & Toubr..  4071.10  (0.06%)
 
M & M  3740.25  (-0.47%)
 
Maruti Suzuki  16116.00  (1.40%)
 
NTPC  327.25  (0.20%)
 
Power Grid Cor..  269.65  (-0.09%)
 
Reliance Indus..  1565.90  (-0.06%)
 
SBI  973.15  (-0.65%)
 
Sun Pharma.Ind..  1807.85  (-1.28%)
 
Tata Motors PV..  363.75  (1.93%)
 
Tata Steel  168.65  (0.48%)
 
TCS  3135.70  (-0.13%)
 
Tech Mahindra  1528.55  (0.77%)
 
Titan Company  3892.80  (-0.41%)
 
Trent  4218.45  (-0.76%)
 
UltraTech Cem.  11691.45  (0.79%)
 
««+1 ««-1
 
 
Hariom Pipe Industries LtdIndustry : Steel - Medium / Small
BSE Code:543517NSE Symbol: HARIOMPIPEP/E(TTM):17.03
ISIN Demat:INE00EV01017Div & Yield %:0.18EPS(TTM):20.18
Book Value(Rs):195.3061145Market Cap ( Cr.):1064.04Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 498.40 446.10 451.25 25.18 22.19 22.70 1,397.40
Sep 2025 572.10 446.40 479.20 30.41 21.44 24.11 1,483.95
Aug 2025 533.90 415.75 483.60 28.46 19.68 24.33 1,497.58
Jul 2025 520.15 393.40 450.85 27.04 19.77 22.68 1,396.16
Jun 2025 442.20 376.40 402.25 24.04 18.86 20.24 1,245.66
May 2025 412.00 357.90 389.40 22.60 17.52 19.59 1,205.87
Apr 2025 412.60 301.40 368.70 21.13 13.05 18.55 1,141.76
Mar 2025 402.40 320.00 332.85 21.73 15.89 16.75 1,030.75
Feb 2025 487.00 340.00 345.95 27.51 18.23 18.88 1,071.31
Jan 2025 549.90 440.50 473.30 33.05 23.11 25.83 1,465.68
Share Prices Of 2024
Dec 2024 590.45 491.80 499.55 33.31 26.42 27.26 1,546.97
Nov 2024 668.00 550.55 580.75 38.38 29.21 31.69 1,798.43
Oct 2024 757.95 511.10 573.15 44.62 24.98 31.28 1,774.89
Sep 2024 849.80 703.95 723.60 47.52 37.44 39.47 2,240.19
Aug 2024 885.05 613.00 820.30 52.02 32.06 44.75 2,539.56
Jul 2024 745.20 568.80 688.10 42.57 30.17 37.54 2,130.29
Jun 2024 615.00 504.45 588.45 32.29 24.56 32.10 1,821.78
May 2024 640.80 528.65 531.65 33.19 26.74 27.04 1,534.61
Apr 2024 640.40 462.95 591.75 33.90 21.83 30.10 1,708.09
Mar 2024 529.95 441.05 452.25 27.75 20.98 23.00 1,305.43
Feb 2024 623.05 505.50 509.15 40.44 31.35 31.80 1,469.67
Jan 2024 642.40 563.75 610.05 41.55 33.69 38.11 1,760.92
Share Prices Of 2023
Dec 2023 701.50 607.20 626.00 43.28 34.46 37.41 1,728.91
Nov 2023 740.00 606.95 654.00 46.52 35.89 39.09 1,806.24
Oct 2023 666.00 550.00 629.85 41.43 30.20 37.64 1,739.54
Sep 2023 654.95 558.00 596.75 40.76 32.27 35.67 1,648.13
Aug 2023 643.00 541.05 635.50 39.44 30.46 37.98 1,755.15
Jul 2023 674.00 568.05 577.80 40.93 33.73 34.53 1,595.79
Jun 2023 694.55 615.50 662.05 42.06 35.91 39.57 1,828.47
May 2023 660.00 511.00 632.00 41.98 29.35 37.77 1,745.48
Apr 2023 548.50 463.55 533.75 33.21 27.35 31.90 1,474.13
Mar 2023 507.70 400.95 473.90 32.50 21.83 28.32 1,308.70
Feb 2023 443.35 387.00 400.95 38.25 31.32 33.83 1,021.47
Jan 2023 412.15 330.00 398.80 35.88 26.29 33.65 1,015.99
Share Prices Of 2022
Dec 2022 403.00 290.75 359.35 37.32 23.62 30.32 915.49
Nov 2022 336.50 260.10 316.25 28.70 20.10 26.69 805.68
Oct 2022 296.80 248.05 277.95 26.06 20.69 23.46 708.11
Sep 2022 305.70 246.75 257.20 27.31 19.91 21.70 655.25
Aug 2022 287.75 203.50 274.30 25.20 16.19 23.15 698.81
Jul 2022 226.05 187.60 223.85 19.26 15.44 18.89 570.28
Jun 2022 216.30 180.05 191.50 18.72 14.91 16.16 487.87
May 2022 231.35 169.35 205.10 20.34 12.49 17.31 522.52
Apr 2022 247.65 191.15 219.25 23.09 14.60 18.50 558.57
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)