Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 15:02:00   
Adani Ports  1188.55  (0.53%)
 
Asian Paints  2278.25  (-0.21%)
 
Axis Bank  1078.70  (0.62%)
 
Bajaj Finance  6872.55  (0.53%)
 
Bajaj Finserv  1562.30  (-0.43%)
 
Bharti Airtel  1587.00  (0.55%)
 
HCL Technologi..  1903.00  (-0.43%)
 
HDFC Bank  1797.25  (1.42%)
 
Hind. Unilever  2335.75  (0.03%)
 
ICICI Bank  1295.35  (0.75%)
 
IndusInd Bank  946.45  (1.77%)
 
Infosys  1921.45  (-0.03%)
 
ITC  474.00  (2.02%)
 
Kotak Mah. Ban..  1745.50  (0.11%)
 
Larsen & Toubr..  3635.10  (0.12%)
 
M & M  2904.20  (-0.08%)
 
Maruti Suzuki  10815.25  (-0.82%)
 
Nestle India  2150.00  (-0.64%)
 
NTPC  333.50  (0.06%)
 
Power Grid Cor..  315.05  (-0.22%)
 
Reliance Indus..  1221.00  (1.24%)
 
St Bk of India  820.50  (0.98%)
 
Sun Pharma.Ind..  1812.75  (0.24%)
 
Tata Motors  721.45  (-0.35%)
 
Tata Steel  141.50  (0.46%)
 
TCS  4162.70  (-0.13%)
 
Tech Mahindra  1710.15  (1.48%)
 
Titan Company  3394.70  (1.10%)
 
UltraTech Cem.  11444.55  (0.17%)
 
Zomato Ltd  274.70  (-2.54%)
 
««+1 ««-1
 
 
Hardwyn India LtdIndustry : Trading
BSE Code:541276NSE Symbol: HARDWYNP/E(TTM):82.25
ISIN Demat:INE626Z01029Div & Yield %:0EPS(TTM):0.36
Book Value(Rs):11.1038212Market Cap ( Cr.):1033.04Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 41.89 31.33 32.19 155.92 110.17 115.18 1,123.05
Oct 2024 42.45 34.00 39.97 161.32 119.31 143.02 1,394.48
Sep 2024 47.50 28.75 41.35 177.83 96.25 147.96 1,442.62
Aug 2024 31.00 27.10 29.93 119.57 92.60 107.10 1,044.20
Jul 2024 32.50 29.20 30.02 120.87 100.99 107.42 1,047.34
Jun 2024 34.90 26.10 30.81 128.68 86.96 110.25 1,074.90
May 2024 31.00 27.82 28.87 114.40 98.84 103.30 1,007.22
Apr 2024 35.89 30.00 30.35 132.03 106.11 108.60 1,058.86
Mar 2024 44.66 30.58 33.38 165.59 101.46 119.44 1,164.57
Feb 2024 48.00 39.36 43.90 191.11 144.89 169.61 1,531.59
Jan 2024 51.77 39.40 44.30 216.04 151.46 171.16 1,545.54
Share Prices Of 2023
Dec 2023 43.50 37.55 40.62 171.05 142.27 156.94 1,417.16
Nov 2023 45.20 35.06 41.82 183.53 130.54 161.58 1,459.02
Oct 2023 41.40 35.46 36.26 165.47 131.94 140.09 1,265.04
Sep 2023 41.70 35.80 37.79 168.68 128.32 146.00 1,318.42
Aug 2023 42.50 38.30 39.10 171.97 145.99 151.07 1,364.13
Jul 2023 46.30 40.00 41.09 190.27 150.55 158.75 1,433.55
Jun 2023 57.00 33.07 39.70 180.92 124.33 153.38 1,385.06
May 2023 32.89 24.39 32.49 134.03 88.67 125.54 1,133.66
Apr 2023 27.68 17.25 27.29 108.42 60.90 105.45 952.19
Mar 2023 23.85 18.91 19.17 92.37 72.05 74.07 668.81
Feb 2023 23.75 21.18 21.81 149.01 123.11 130.45 444.84
Jan 2023 26.32 21.82 22.96 162.22 127.80 137.34 468.32
Share Prices Of 2022
Dec 2022 26.23 19.92 25.95 158.62 116.15 155.24 529.37
Nov 2022 26.64 20.00 24.16 169.77 113.31 144.52 492.80
Oct 2022 22.50 17.41 20.96 144.47 98.77 125.40 427.63
Sep 2022 21.46 16.35 20.43 129.75 89.87 122.20 416.69
Aug 2022 17.74 13.44 16.96 112.51 76.36 101.47 346.00
Jul 2022 15.71 10.62 15.38 86.20 73.38 91.98 313.64
Jun 2022 13.44 10.40 11.38 86.45 57.06 68.08 232.15
May 2022 13.04 10.17 11.24 85.36 55.06 67.23 229.25
Apr 2022 10.90 4.95 10.90 65.22 28.47 65.22 222.41
Mar 2022 4.90 4.28 4.90 29.28 24.03 29.28 99.86
Feb 2022 6.02 3.56 5.12 79.75 45.13 67.82 104.45
Jan 2022 3.94 3.75 3.75 52.16 49.68 49.68 76.50
Share Prices Of 2021
Nov 2021 4.14 3.95 4.14 54.87 52.29 54.87 84.51
Oct 2021 3.98 3.66 3.78 52.66 45.71 50.07 77.11
Sep 2021 3.90 3.39 3.85 52.64 44.87 50.93 78.44
Aug 2021 3.28 2.48 3.28 43.42 32.85 43.42 66.86
Jul 2021 3.85 2.25 2.26 54.10 29.67 29.94 46.10
Jun 2021 3.80 2.83 3.17 54.27 36.68 42.03 64.72
May 2021 3.53 2.71 3.20 49.32 32.46 42.39 65.28
Apr 2021 3.65 2.93 3.00 48.35 38.75 39.74 61.20
Mar 2021 4.23 3.39 3.39 55.97 44.84 44.84 69.05
Feb 2021 4.09 3.35 4.09 833.85 636.38 833.85 83.39
Jan 2021 3.67 3.45 3.47 790.75 699.74 707.88 70.79
Share Prices Of 2020
Dec 2020 3.43 2.27 3.43 698.70 462.57 698.70 69.87
Nov 2020 2.16 1.30 2.16 440.64 265.20 440.64 44.06
Oct 2020 1.24 0.81 1.24 253.57 165.34 253.57 25.36
Sep 2020 0.74 0.61 0.74 150.35 123.93 150.35 15.03
Aug 2020 0.58 0.53 0.58 118.12 107.20 118.12 11.81
Jul 2020 0.76 0.50 0.50 170.43 102.10 102.10 10.21
Jun 2020 0.92 0.66 0.73 186.76 133.72 148.10 14.81
May 2020 0.62 0.59 0.62 127.40 119.34 127.40 12.74
Apr 2020 0.68 0.64 0.65 138.72 128.54 131.58 13.16
Mar 2020 1.00 0.68 0.71 209.83 126.19 145.35 14.54
Feb 2020 1.24 0.87 0.92 970.96 570.42 622.20 18.67
Jan 2020 1.29 1.01 1.14 968.85 625.80 773.50 23.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)