Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 November 2025 00:00:00   
Adani Ports  1436.45  (-0.54%)
 
Asian Paints  2605.00  (4.76%)
 
Axis Bank  1228.55  (0.13%)
 
Bajaj Finance  1041.60  (-1.45%)
 
Bajaj Finserv  2063.85  (-0.44%)
 
Bharat Electro..  408.55  (-1.58%)
 
Bharti Airtel  2094.60  (-0.87%)
 
Eternal Ltd  305.80  (-2.44%)
 
HCL Technologi..  1526.35  (-0.15%)
 
HDFC Bank  984.50  (-0.06%)
 
Hind. Unilever  2436.15  (-0.40%)
 
ICICI Bank  1320.40  (-1.21%)
 
Infosys  1466.25  (-0.12%)
 
ITC  407.30  (-0.32%)
 
Kotak Mah. Ban..  2083.25  (-0.60%)
 
Larsen & Toubr..  3880.80  (-1.03%)
 
M & M  3618.00  (1.02%)
 
Maruti Suzuki  15453.45  (0.54%)
 
NTPC  326.70  (-1.21%)
 
Power Grid Cor..  270.20  (-3.15%)
 
Reliance Indus..  1495.75  (1.62%)
 
SBI  960.75  (0.39%)
 
Sun Pharma.Ind..  1685.75  (-0.41%)
 
Tata Motors PV..  407.85  (0.33%)
 
Tata Steel  177.25  (-1.12%)
 
TCS  3011.05  (0.71%)
 
Tech Mahindra  1413.95  (0.37%)
 
Titan Company  3776.95  (-0.94%)
 
Trent  4678.70  (0.40%)
 
UltraTech Cem.  11906.50  (0.77%)
 
««+1 ««-1
 
 
HMT LtdIndustry : Engineering
BSE Code:500191NSE Symbol: HMTP/E(TTM):115.75
ISIN Demat:INE262A01018Div & Yield %:0EPS(TTM):0.48
Book Value(Rs):13.3555948Market Cap ( Cr.):1975.72Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 59.50 55.01 56.10 131.59 118.82 123.91 1,994.93
Sep 2025 70.05 55.00 59.06 158.80 115.61 130.45 2,100.18
Aug 2025 58.75 53.00 56.82 129.92 110.79 125.50 2,020.53
Jul 2025 67.00 56.80 58.17 152.98 121.98 128.48 2,068.53
Jun 2025 75.45 58.50 65.76 180.78 121.74 145.24 2,338.44
May 2025 59.14 45.60 59.14 130.62 97.72 130.62 2,103.03
Apr 2025 53.00 47.00 49.97 123.47 97.87 110.37 1,776.94
Mar 2025 53.80 46.61 48.00 126.89 100.18 106.02 1,706.89
Feb 2025 68.74 48.05 49.53 102.30 67.88 72.13 1,761.29
Jan 2025 79.50 61.00 64.28 125.92 87.48 93.60 2,285.81
Share Prices Of 2024
Dec 2024 72.00 61.25 62.67 107.87 83.89 91.26 2,228.56
Nov 2024 75.98 61.02 62.93 116.22 88.45 91.64 2,237.80
Oct 2024 84.00 66.39 71.05 122.76 95.70 103.46 2,526.55
Sep 2024 95.00 77.95 83.70 147.23 111.65 121.88 2,976.39
Aug 2024 99.27 83.00 84.02 144.56 113.03 122.35 2,987.76
Jul 2024 102.60 60.85 94.55 160.97 87.18 137.68 3,362.21
Jun 2024 72.00 48.95 69.22 109.06 68.59 100.80 2,461.47
May 2024 61.30 50.36 55.38 94.56 69.60 80.64 1,969.32
Apr 2024 63.29 44.01 58.99 95.03 62.26 85.90 2,097.69
Mar 2024 58.00 42.64 43.15 88.63 60.77 62.83 1,534.42
Feb 2024 74.80 52.00 55.33 421.63 251.50 284.74 1,967.54
Jan 2024 71.88 49.40 71.88 369.91 246.44 369.91 2,556.06
Share Prices Of 2023
Dec 2023 58.35 46.85 53.09 324.17 235.62 273.21 1,887.89
Nov 2023 55.43 45.91 48.36 293.30 227.06 248.87 1,719.69
Oct 2023 70.40 46.90 55.54 375.52 234.26 285.82 1,975.01
Sep 2023 46.02 30.51 46.02 236.83 146.94 236.83 1,636.48
Aug 2023 31.40 26.25 31.25 162.37 125.75 160.82 1,111.26
Jul 2023 29.00 27.00 27.89 154.51 134.51 143.53 991.77
Jun 2023 34.20 28.00 28.33 182.95 142.41 145.79 1,007.42
May 2023 29.85 24.50 29.58 155.02 121.14 152.22 1,051.87
Apr 2023 28.49 23.70 25.03 158.22 120.19 128.81 890.07
Mar 2023 27.00 23.00 24.41 140.30 117.09 125.62 868.02
Feb 2023 33.95 26.60 26.60 32.54 24.78 24.78 945.90
Jan 2023 37.40 31.50 32.55 37.07 28.27 30.32 1,157.48
Share Prices Of 2022
Dec 2022 40.30 33.35 35.95 40.89 30.08 33.49 1,278.39
Nov 2022 38.40 27.80 38.40 35.77 23.84 35.77 1,365.51
Oct 2022 32.45 25.60 29.25 32.11 22.74 27.25 1,040.13
Sep 2022 30.50 22.65 26.80 29.48 19.75 24.97 953.01
Aug 2022 25.00 22.65 24.20 24.46 19.96 22.55 860.56
Jul 2022 25.95 22.65 23.95 25.66 20.47 22.31 851.67
Jun 2022 27.30 22.10 23.40 26.50 20.22 21.80 832.11
May 2022 28.00 23.80 25.00 27.61 20.78 23.29 889.00
Apr 2022 29.20 26.05 27.10 28.47 23.24 25.25 963.68
Mar 2022 30.90 25.50 25.95 30.31 23.34 24.18 922.79
Feb 2022 34.00 26.35 27.70 46.06 34.17 35.92 985.02
Jan 2022 29.95 26.65 27.80 39.98 33.13 36.05 988.57
Share Prices Of 2021
Dec 2021 29.60 26.05 28.50 40.58 33.21 36.96 1,013.46
Nov 2021 30.00 26.00 26.55 40.25 33.02 34.43 944.12
Oct 2021 33.00 27.00 28.05 44.98 33.70 36.38 997.46
Sep 2021 29.25 27.00 28.85 38.93 33.23 37.41 1,025.91
Aug 2021 35.00 26.25 28.80 47.92 31.36 37.35 1,024.13
Jul 2021 39.35 30.75 34.05 52.43 37.62 44.16 1,210.82
Jun 2021 33.25 29.10 31.40 45.37 35.77 40.72 1,116.59
May 2021 31.05 25.50 31.05 40.27 32.43 40.27 1,104.14
Apr 2021 32.05 25.65 26.85 41.69 30.97 34.82 954.79
Mar 2021 38.90 25.50 30.70 54.89 30.67 39.81 1,091.70
Feb 2021 28.40 20.65 25.00 4.40 2.78 3.58 889.00
Jan 2021 28.00 20.10 21.60 4.17 2.68 3.09 768.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)