Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 December 2024 00:00:00   
Adani Ports  1182.30  (-1.95%)
 
Asian Paints  2283.05  (-0.43%)
 
Axis Bank  1072.10  (-3.28%)
 
Bajaj Finance  6836.60  (-1.14%)
 
Bajaj Finserv  1569.10  (-1.33%)
 
Bharti Airtel  1578.25  (-1.34%)
 
HCL Technologi..  1911.20  (-1.15%)
 
HDFC Bank  1772.05  (-1.19%)
 
Hind. Unilever  2334.95  (-1.06%)
 
ICICI Bank  1285.70  (-0.12%)
 
IndusInd Bank  930.00  (-3.53%)
 
Infosys  1922.05  (-1.34%)
 
ITC  464.60  (-0.38%)
 
JSW Steel  918.45  (-0.76%)
 
Kotak Mah. Ban..  1743.55  (-1.04%)
 
Larsen & Toubr..  3630.60  (-2.22%)
 
M & M  2906.40  (-3.60%)
 
Maruti Suzuki  10904.75  (-0.46%)
 
Nestle India  2163.85  (0.12%)
 
NTPC  333.30  (-1.29%)
 
Power Grid Cor..  315.75  (-1.90%)
 
Reliance Indus..  1206.00  (-2.00%)
 
St Bk of India  812.50  (-2.44%)
 
Sun Pharma.Ind..  1808.50  (-0.81%)
 
Tata Motors  724.00  (-2.73%)
 
Tata Steel  140.85  (-1.71%)
 
TCS  4168.05  (-2.42%)
 
Tech Mahindra  1685.20  (-3.97%)
 
Titan Company  3357.65  (0.07%)
 
UltraTech Cem.  11424.70  (-2.14%)
 
««+1 ««-1
 
 
Gujarat Natural Resources LtdIndustry : Oil Drilling / Allied Services
BSE Code:513536NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE207H01018Div & Yield %:0EPS(TTM):0
Book Value(Rs):13.0670477Market Cap ( Cr.):252.7Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 28.59 22.03 24.73 0.00 0.00 0.00 198.46
Oct 2024 25.65 21.01 23.31 0.00 0.00 0.00 187.07
Sep 2024 25.15 16.00 21.95 0.00 0.00 0.00 176.15
Aug 2024 19.44 13.82 16.39 0.00 0.00 0.00 131.53
Jul 2024 15.43 13.30 14.65 0.00 0.00 0.00 117.57
Jun 2024 17.49 12.70 14.18 0.00 0.00 0.00 113.80
May 2024 22.00 16.12 16.78 0.00 0.00 0.00 134.66
Apr 2024 19.12 14.80 16.01 0.00 0.00 0.00 128.48
Mar 2024 27.05 14.51 15.00 0.00 0.00 0.00 120.38
Feb 2024 31.10 22.22 24.40 0.00 0.00 0.00 195.81
Jan 2024 29.61 19.90 28.47 0.00 0.00 0.00 228.48
Share Prices Of 2023
Dec 2023 23.39 15.01 20.71 0.00 0.00 0.00 166.20
Nov 2023 17.90 13.00 15.95 0.00 0.00 0.00 128.00
Oct 2023 17.00 12.27 13.19 0.00 0.00 0.00 105.85
Sep 2023 20.80 13.50 16.11 0.00 0.00 0.00 129.29
Aug 2023 14.79 12.55 13.88 0.00 0.00 0.00 111.39
Jul 2023 14.79 12.35 14.53 0.00 0.00 0.00 116.61
Jun 2023 14.79 12.60 13.66 0.00 0.00 0.00 109.62
May 2023 15.79 13.60 13.73 0.00 0.00 0.00 110.19
Apr 2023 17.40 12.75 15.02 0.00 0.00 0.00 120.54
Mar 2023 15.95 11.96 13.03 0.00 0.00 0.00 104.57
Feb 2023 18.30 11.86 14.89 0.00 0.00 0.00 119.49
Jan 2023 16.70 13.75 14.60 0.00 0.00 0.00 117.17
Share Prices Of 2022
Dec 2022 19.75 14.35 15.75 0.00 0.00 0.00 126.40
Nov 2022 21.10 14.10 18.85 0.00 0.00 0.00 151.27
Oct 2022 19.60 14.80 15.40 0.00 0.00 0.00 123.59
Sep 2022 24.50 14.55 19.20 0.00 0.00 0.00 154.08
Aug 2022 17.86 11.40 16.03 0.00 0.00 0.00 128.64
Jul 2022 17.75 13.00 14.00 0.00 0.00 0.00 112.35
Jun 2022 20.70 16.00 17.00 0.00 0.00 0.00 136.43
May 2022 23.50 19.05 20.10 0.00 0.00 0.00 161.31
Apr 2022 25.00 20.95 22.00 0.00 0.00 0.00 176.55
Mar 2022 25.00 17.45 21.85 0.00 0.00 0.00 175.35
Feb 2022 24.40 17.25 18.65 0.00 0.00 0.00 149.67
Jan 2022 24.40 15.30 22.65 0.00 0.00 0.00 181.77
Share Prices Of 2021
Dec 2021 16.05 9.20 15.13 0.00 0.00 0.00 121.42
Nov 2021 12.99 10.00 12.18 0.00 0.00 0.00 97.75
Oct 2021 15.68 10.60 11.93 0.00 0.00 0.00 76.06
Sep 2021 11.99 10.50 11.50 0.00 0.00 0.00 73.31
Aug 2021 14.40 11.50 11.66 0.00 0.00 0.00 74.33
Jul 2021 15.15 12.33 12.70 0.00 0.00 0.00 71.44
Jun 2021 14.49 12.30 12.68 0.00 0.00 0.00 71.33
May 2021 14.51 12.33 13.00 0.00 0.00 0.00 73.13
Apr 2021 14.91 11.33 12.89 0.00 0.00 0.00 72.51
Mar 2021 17.50 12.90 12.90 0.00 0.00 0.00 72.56
Feb 2021 19.61 13.38 17.20 0.00 0.00 0.00 96.75
Jan 2021 15.99 10.50 13.93 0.00 0.00 0.00 78.36
Share Prices Of 2020
Dec 2020 13.95 10.36 11.60 0.00 0.00 0.00 65.25
Nov 2020 12.25 10.26 10.53 891.18 656.77 740.41 59.23
Oct 2020 12.58 10.35 11.99 971.85 692.94 843.07 67.45
Sep 2020 13.67 9.50 11.60 995.42 609.01 815.65 65.25
Aug 2020 14.50 9.20 13.08 0.00 0.00 0.00 73.58
Jul 2020 14.00 11.78 12.40 0.00 0.00 0.00 69.75
Jun 2020 16.10 10.75 13.80 0.00 0.00 0.00 77.63
May 2020 10.95 9.94 10.95 769.94 698.93 769.94 61.60
Apr 2020 9.95 9.03 9.47 699.63 634.94 665.88 53.27
Mar 2020 10.11 9.03 9.03 710.88 634.94 634.94 50.80
Feb 2020 13.55 10.11 10.11 0.00 0.00 0.00 56.87
Jan 2020 16.18 9.40 13.85 0.00 0.00 0.00 77.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)