Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 December 2025 00:00:00   
Adani Ports  1496.00  (0.30%)
 
Asian Paints  2798.90  (1.41%)
 
Axis Bank  1230.55  (0.07%)
 
Bajaj Finance  1008.00  (0.80%)
 
Bajaj Finserv  2043.90  (0.90%)
 
Bharat Electro..  392.75  (2.37%)
 
Bharti Airtel  2096.30  (0.20%)
 
Eternal  286.00  (0.40%)
 
HCL Technologi..  1642.50  (-1.14%)
 
HDFC Bank  985.95  (0.64%)
 
Hind. Unilever  2281.80  (0.78%)
 
ICICI Bank  1354.15  (-0.20%)
 
Infosys  1639.60  (0.81%)
 
ITC  401.10  (0.22%)
 
Kotak Mah. Ban..  2159.50  (-0.27%)
 
Larsen & Toubr..  4074.20  (1.05%)
 
M & M  3602.90  (0.44%)
 
Maruti Suzuki  16425.20  (0.54%)
 
NTPC  319.90  (0.41%)
 
Power Grid Cor..  263.55  (2.19%)
 
Reliance Indus..  1565.10  (1.34%)
 
SBI  980.15  (0.25%)
 
Sun Pharma.Ind..  1745.10  (-0.01%)
 
Tata Motors PV..  352.75  (1.98%)
 
Tata Steel  168.65  (0.30%)
 
TCS  3282.60  (0.08%)
 
Tech Mahindra  1612.90  (0.53%)
 
Titan Company  3930.30  (0.31%)
 
Trent  4061.75  (0.81%)
 
UltraTech Cem.  11497.15  (0.32%)
 
««+1 ««-1
 
 
Gujarat Themis Biosyn LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506879NSE Symbol: GUJTHEMP/E(TTM):91.4
ISIN Demat:INE942C01045Div & Yield %:0.17EPS(TTM):4.43
Book Value(Rs):24.267589Market Cap ( Cr.):4412Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 472.10 399.40 407.90 107.90 86.63 91.14 4,444.69
Oct 2025 479.45 392.05 463.05 108.65 85.17 103.46 5,045.64
Sep 2025 424.90 372.00 397.05 98.36 81.75 88.71 4,326.47
Aug 2025 410.00 336.10 377.90 93.75 71.95 84.43 4,117.80
Jul 2025 402.25 340.00 390.95 93.09 73.70 87.35 4,260.00
Jun 2025 363.15 305.00 347.60 84.77 67.18 77.66 3,787.63
May 2025 347.20 251.25 307.95 78.67 52.40 68.80 3,355.59
Apr 2025 327.85 221.70 272.65 75.96 44.34 60.92 2,970.94
Mar 2025 301.45 208.60 281.50 68.25 41.01 62.89 3,067.37
Feb 2025 305.70 192.35 219.40 59.68 32.11 40.41 2,390.70
Jan 2025 354.90 265.25 295.95 68.36 44.66 54.51 3,224.83
Share Prices Of 2024
Dec 2024 360.00 295.40 305.45 69.78 53.73 56.26 3,328.34
Nov 2024 342.00 275.10 328.40 64.84 43.56 60.49 3,578.42
Oct 2024 374.90 253.50 278.10 70.18 41.62 51.22 3,030.32
Sep 2024 390.00 331.15 368.40 73.00 60.25 67.85 4,014.28
Aug 2024 389.90 313.33 347.30 63.62 58.59 63.97 3,784.36
Jul 2024 353.34 303.30 331.40 67.14 53.20 61.04 3,611.11
Jun 2024 346.67 227.53 312.57 65.65 38.61 57.57 3,405.89
May 2024 290.00 246.67 252.57 54.92 44.37 46.52 2,752.10
Apr 2024 282.00 241.00 273.70 53.72 42.73 50.41 2,982.38
Mar 2024 266.70 227.33 264.07 49.61 39.26 48.64 2,877.41
Feb 2024 248.67 210.00 230.90 48.73 37.70 43.40 2,516.01
Jan 2024 231.77 170.00 224.67 44.86 30.27 42.23 2,448.09
Share Prices Of 2023
Dec 2023 174.00 108.20 171.03 33.27 16.82 32.15 1,863.67
Nov 2023 146.40 116.70 127.70 27.96 21.11 24.00 1,391.49
Oct 2023 152.63 118.73 144.27 27.33 19.04 27.12 1,572.01
Sep 2023 139.20 102.75 136.45 26.69 18.81 25.65 1,486.79
Aug 2023 110.93 104.00 107.87 21.16 19.17 20.28 1,175.37
Jul 2023 109.87 99.73 108.67 21.36 18.46 20.43 1,184.16
Jun 2023 111.33 98.40 105.83 21.89 18.17 19.89 1,153.14
May 2023 111.87 96.94 100.51 21.69 17.78 18.89 1,095.25
Apr 2023 103.60 88.27 98.03 19.87 16.22 18.43 1,068.22
Mar 2023 103.73 78.67 91.52 21.94 14.34 17.20 997.25
Feb 2023 100.27 76.28 85.61 28.72 18.62 21.39 932.82
Jan 2023 113.19 93.60 96.09 29.72 23.22 24.00 1,047.08
Share Prices Of 2022
Dec 2022 122.81 93.76 103.18 33.78 21.34 25.77 1,124.30
Nov 2022 122.00 93.67 106.03 31.13 21.68 26.49 1,155.40
Oct 2022 102.31 80.69 99.23 26.35 19.35 24.79 1,081.30
Sep 2022 91.73 66.01 84.54 23.79 16.06 21.12 921.19
Aug 2022 71.87 64.67 69.11 18.46 15.69 17.26 753.10
Jul 2022 74.92 56.00 70.83 19.08 13.83 17.69 771.84
Jun 2022 59.84 50.15 57.23 15.36 11.90 14.30 623.64
May 2022 65.20 50.40 57.61 16.78 12.48 14.39 627.71
Apr 2022 63.73 53.32 62.54 16.24 12.84 15.62 681.47
Mar 2022 59.73 42.27 54.33 15.54 9.59 13.57 591.97
Feb 2022 61.71 43.20 44.93 23.59 14.99 16.23 489.54
Jan 2022 68.53 58.67 59.43 25.67 20.92 21.47 647.62
Share Prices Of 2021
Dec 2021 69.20 58.81 63.57 25.75 20.59 22.96 692.73
Nov 2021 78.59 64.13 65.97 30.68 22.53 23.83 718.81
Oct 2021 82.91 62.80 64.26 30.74 22.17 23.21 700.21
Sep 2021 92.27 56.01 81.97 37.33 19.25 29.60 893.15
Aug 2021 60.59 47.45 57.27 23.48 15.13 20.69 624.08
Jul 2021 61.81 41.60 53.95 22.45 14.56 19.48 587.83
Jun 2021 44.53 33.33 42.46 16.48 11.95 15.34 462.67
May 2021 41.47 31.33 33.91 15.78 10.74 12.25 369.54
Apr 2021 34.00 26.81 32.88 13.06 9.34 11.88 358.28
Mar 2021 31.87 26.13 27.15 12.07 8.75 9.81 295.88
Feb 2021 34.53 28.67 30.45 17.90 12.43 14.39 331.76
Jan 2021 35.47 30.53 31.65 17.67 14.10 14.96 344.84
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)