Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 09:08:00   
Adani Ports  1448.75  (0.45%)
 
Asian Paints  2454.65  (0.16%)
 
Axis Bank  1164.35  (-0.01%)
 
Bajaj Finance  939.95  (-0.76%)
 
Bajaj Finserv  2034.00  (-0.25%)
 
Bharat Electro..  411.10  (-0.58%)
 
Bharti Airtel  1941.00  (-1.23%)
 
Eternal Ltd  259.55  (-1.24%)
 
HCL Technologi..  1648.10  (-0.92%)
 
HDFC Bank  1997.00  (-0.47%)
 
Hind. Unilever  2460.00  (2.11%)
 
ICICI Bank  1423.60  (-0.06%)
 
Infosys  1579.00  (-2.33%)
 
ITC  417.00  (0.02%)
 
Kotak Mah. Ban..  2199.40  (-0.88%)
 
Larsen & Toubr..  3573.00  (-0.04%)
 
M & M  3161.50  (-0.01%)
 
Maruti Suzuki  12632.80  (-0.12%)
 
NTPC  340.70  (-0.18%)
 
Power Grid Cor..  298.85  (-0.10%)
 
Reliance Indus..  1512.20  (-0.33%)
 
St Bk of India  808.00  (0.00%)
 
Sun Pharma.Ind..  1663.75  (0.04%)
 
Tata Motors  691.30  (-0.60%)
 
Tata Steel  160.85  (0.12%)
 
TCS  3314.00  (-2.02%)
 
Tech Mahindra  1590.00  (-0.63%)
 
Titan Company  3418.05  (0.00%)
 
Trent  5428.05  (0.00%)
 
UltraTech Cem.  12597.95  (0.76%)
 
««+1 ««-1
 
 
Gufic BioSciences LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:509079NSE Symbol: GUFICBIOP/E(TTM):50.34
ISIN Demat:INE742B01025Div & Yield %:0.03EPS(TTM):6.97
Book Value(Rs):59.9703537Market Cap ( Cr.):3518.74Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 388.00 345.00 363.80 46.12 39.21 41.55 3,648.10
May 2025 398.25 345.55 390.85 46.39 38.41 44.63 3,919.35
Apr 2025 405.90 285.00 366.60 48.98 29.85 41.87 3,676.17
Mar 2025 379.95 310.20 336.45 46.86 33.46 38.42 3,373.84
Feb 2025 459.35 320.85 329.45 53.62 35.68 37.62 3,303.64
Jan 2025 497.75 396.65 449.10 58.35 44.21 51.29 4,503.46
Share Prices Of 2024
Dec 2024 468.10 408.20 455.95 54.88 46.29 52.07 4,572.15
Nov 2024 501.10 396.00 413.90 58.88 44.42 47.27 4,150.49
Oct 2024 473.10 357.90 438.40 60.20 39.19 50.06 4,396.17
Sep 2024 434.85 373.45 385.45 51.59 41.32 44.02 3,865.20
Aug 2024 418.80 325.15 401.80 48.96 35.19 45.88 4,029.15
Jul 2024 379.35 328.35 356.30 44.63 37.07 40.69 3,572.89
Jun 2024 387.00 278.00 346.20 46.82 29.91 39.54 3,471.61
May 2024 349.00 306.70 307.90 40.28 34.89 35.16 3,087.54
Apr 2024 335.45 283.15 326.85 39.82 31.45 37.33 3,277.57
Mar 2024 324.75 278.30 283.15 37.92 30.59 32.34 2,839.36
Feb 2024 356.40 305.00 315.00 46.20 37.17 39.64 3,158.74
Jan 2024 364.00 310.10 351.60 46.92 38.19 44.25 3,525.76
Share Prices Of 2023
Dec 2023 348.00 299.45 315.50 44.60 34.62 39.71 3,163.76
Nov 2023 340.50 255.45 334.20 43.66 31.06 42.06 3,351.27
Oct 2023 296.00 237.90 260.90 36.42 28.65 32.83 2,616.24
Sep 2023 339.55 277.15 287.30 43.99 33.00 34.96 2,785.22
Aug 2023 313.15 245.40 308.70 39.74 29.46 37.56 2,992.68
Jul 2023 267.00 211.00 257.00 33.55 25.26 31.27 2,491.47
Jun 2023 245.00 192.00 233.95 30.73 22.77 28.46 2,268.02
May 2023 215.95 197.00 198.90 26.78 23.21 24.20 1,928.23
Apr 2023 206.35 181.60 201.30 25.36 20.82 24.49 1,951.49
Mar 2023 214.25 177.10 186.65 26.39 20.20 22.71 1,809.47
Feb 2023 228.40 201.05 211.60 24.20 20.15 21.42 2,051.35
Jan 2023 238.00 212.00 217.10 25.10 20.82 21.97 2,104.67
Share Prices Of 2022
Dec 2022 237.10 210.00 226.95 24.75 21.04 22.97 2,200.16
Nov 2022 234.00 201.80 214.15 24.12 20.26 21.67 2,076.07
Oct 2022 227.00 205.45 220.30 23.38 20.51 22.30 2,135.69
Sep 2022 242.70 203.45 216.80 25.21 19.43 21.94 2,101.76
Aug 2022 239.30 194.70 211.30 27.91 19.11 21.38 2,048.44
Jul 2022 229.00 199.00 204.80 24.61 20.01 20.73 1,985.42
Jun 2022 236.00 196.10 222.60 24.64 19.34 22.53 2,157.98
May 2022 264.90 207.05 228.70 28.29 19.82 23.15 2,217.12
Apr 2022 289.55 239.00 265.45 30.77 23.51 26.86 2,573.39
Mar 2022 262.90 198.50 248.90 27.76 19.73 25.19 2,412.95
Feb 2022 243.00 192.35 203.75 54.57 41.83 44.68 1,975.24
Jan 2022 270.10 218.70 221.55 60.08 47.34 48.58 2,147.81
Share Prices Of 2021
Dec 2021 250.35 186.00 237.75 56.60 39.41 52.13 2,304.86
Nov 2021 212.60 170.20 181.70 49.24 35.53 39.84 1,761.48
Oct 2021 212.95 176.00 189.10 48.64 36.99 41.47 1,833.22
Sep 2021 217.00 185.35 193.70 48.84 40.57 42.47 1,877.82
Aug 2021 231.70 173.00 185.45 53.90 35.64 40.67 1,797.84
Jul 2021 198.50 172.25 183.80 45.25 37.12 40.30 1,781.84
Jun 2021 194.25 171.00 187.55 35.11 37.18 41.13 1,818.19
May 2021 215.45 132.40 182.10 40.88 22.07 32.06 1,417.28
Apr 2021 144.00 107.60 136.80 26.44 18.78 24.08 1,064.71
Mar 2021 122.90 99.10 114.30 22.29 17.22 20.12 889.60
Feb 2021 129.00 109.00 119.50 45.47 37.37 41.01 930.07
Jan 2021 137.40 112.85 117.90 48.40 37.69 40.46 917.62
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)