Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
27 November 2025 15:14:00   
Adani Ports  1508.35  (0.16%)
 
Asian Paints  2878.45  (0.12%)
 
Axis Bank  1287.30  (-0.22%)
 
Bajaj Finance  1032.90  (2.19%)
 
Bajaj Finserv  2103.60  (0.95%)
 
Bharat Electro..  413.10  (-0.47%)
 
Bharti Airtel  2115.50  (-0.55%)
 
Eternal Ltd  303.05  (-1.22%)
 
HCL Technologi..  1629.40  (0.72%)
 
HDFC Bank  1008.65  (0.48%)
 
Hind. Unilever  2450.95  (1.05%)
 
ICICI Bank  1391.90  (1.23%)
 
Infosys  1565.55  (0.50%)
 
ITC  403.65  (0.35%)
 
Kotak Mah. Ban..  2109.50  (0.30%)
 
Larsen & Toubr..  4081.45  (0.50%)
 
M & M  3682.00  (-0.09%)
 
Maruti Suzuki  15907.00  (-1.53%)
 
NTPC  327.25  (0.31%)
 
Power Grid Cor..  273.80  (-0.45%)
 
Reliance Indus..  1565.30  (-0.28%)
 
SBI  973.30  (-1.09%)
 
Sun Pharma.Ind..  1811.05  (0.34%)
 
Tata Motors PV..  357.50  (-0.47%)
 
Tata Steel  168.35  (-0.82%)
 
TCS  3136.10  (-0.83%)
 
Tech Mahindra  1511.60  (-0.56%)
 
Titan Company  3905.70  (0.23%)
 
Trent  4265.00  (-0.63%)
 
UltraTech Cem.  11630.00  (-1.11%)
 
««+1 ««-1
 
 
Granules India LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532482NSE Symbol: GRANULESP/E(TTM):36.6
ISIN Demat:INE101D01020Div & Yield %:0.27EPS(TTM):14.92
Book Value(Rs):146.2291832Market Cap ( Cr.):13249.71Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 586.95 523.85 565.30 49.31 41.27 46.06 13,718.06
Sep 2025 553.00 494.00 516.20 45.87 38.59 42.06 12,526.56
Aug 2025 512.85 433.00 491.95 43.56 34.77 40.08 11,936.86
Jul 2025 511.80 461.20 475.35 42.49 37.43 38.73 11,534.07
Jun 2025 546.75 478.80 494.90 45.37 38.36 40.32 12,008.44
May 2025 544.60 430.60 531.20 45.47 34.21 43.26 12,883.92
Apr 2025 502.50 412.05 454.95 41.86 31.65 37.05 11,034.53
Mar 2025 517.00 453.95 487.10 42.57 35.46 39.67 11,814.30
Feb 2025 599.65 456.95 461.55 34.41 25.07 25.57 11,192.30
Jan 2025 621.10 502.40 556.15 34.66 27.05 30.82 13,486.29
Share Prices Of 2024
Dec 2024 627.45 527.05 591.65 40.80 28.36 32.78 14,347.14
Nov 2024 599.50 522.65 586.85 33.41 28.59 32.50 14,223.41
Oct 2024 613.45 531.25 569.60 34.28 28.97 31.55 13,805.32
Sep 2024 724.55 532.00 558.30 42.52 29.05 30.92 13,531.45
Aug 2024 720.95 605.05 717.60 40.11 31.60 39.74 17,392.38
Jul 2024 633.00 484.55 630.35 35.20 26.49 34.91 15,277.71
Jun 2024 507.00 401.35 493.25 28.86 21.63 27.32 11,954.84
May 2024 445.75 389.15 418.15 25.34 21.17 23.16 10,134.65
Apr 2024 457.75 382.05 422.85 26.12 19.75 23.42 10,248.56
Mar 2024 474.60 405.25 429.95 26.71 22.01 23.81 10,420.64
Feb 2024 480.50 406.60 464.80 23.83 19.47 22.54 11,265.30
Jan 2024 435.30 399.60 415.70 21.46 19.33 20.16 10,075.27
Share Prices Of 2023
Dec 2023 409.85 365.70 405.40 21.66 16.92 19.66 9,825.63
Nov 2023 404.05 322.40 399.65 19.81 14.94 19.38 9,686.27
Oct 2023 365.00 319.20 325.95 17.85 15.23 15.81 7,900.01
Sep 2023 356.00 298.15 354.75 17.32 14.24 17.20 8,598.03
Aug 2023 330.95 287.55 297.55 16.71 13.62 14.41 7,201.98
Jul 2023 326.95 294.15 323.20 16.11 14.16 15.65 7,822.82
Jun 2023 302.65 275.30 296.95 14.77 13.14 14.38 7,187.46
May 2023 309.60 272.00 282.20 15.29 13.12 13.67 6,830.45
Apr 2023 306.45 288.20 300.15 14.96 13.52 14.54 7,264.91
Mar 2023 294.20 267.85 290.75 14.50 12.72 14.08 7,037.39
Feb 2023 299.70 277.75 279.90 19.13 16.89 17.37 6,774.78
Jan 2023 335.00 278.65 295.90 21.02 16.96 18.36 7,162.05
Share Prices Of 2022
Dec 2022 348.00 317.05 318.65 22.05 19.57 19.77 7,712.69
Nov 2022 381.25 344.05 345.70 24.40 21.25 21.45 8,367.42
Oct 2022 373.60 338.80 372.55 23.25 20.86 23.12 9,017.30
Sep 2022 346.90 300.55 345.25 22.19 18.74 21.98 8,572.31
Aug 2022 330.50 295.50 306.20 21.38 18.13 19.49 7,602.72
Jul 2022 313.25 269.05 299.40 20.23 16.53 19.06 7,433.89
Jun 2022 281.90 227.00 272.80 18.35 14.04 17.34 6,765.60
May 2022 285.00 232.15 269.65 18.39 14.56 17.14 6,687.48
Apr 2022 323.65 279.50 281.10 20.99 17.42 17.87 6,971.44
Mar 2022 324.25 277.35 306.30 21.47 17.09 19.47 7,596.42
Feb 2022 326.90 265.45 290.45 14.76 11.82 13.02 7,203.33
Jan 2022 362.25 290.05 303.70 16.45 12.83 13.62 7,531.94
Share Prices Of 2021
Dec 2021 349.40 292.30 336.15 16.07 12.66 15.07 8,336.71
Nov 2021 328.55 285.80 300.60 14.96 12.10 13.48 7,455.05
Oct 2021 335.50 305.20 309.70 15.37 13.49 13.89 7,680.74
Sep 2021 353.10 314.65 320.40 16.39 13.78 14.35 7,935.50
Aug 2021 404.50 315.70 331.25 18.95 13.70 14.83 8,204.23
Jul 2021 396.55 328.20 379.35 18.65 14.36 16.99 9,395.54
Jun 2021 340.50 303.10 332.50 15.59 13.11 14.89 8,235.19
May 2021 370.40 312.80 318.30 17.07 13.61 14.25 7,883.49
Apr 2021 350.00 304.15 333.50 16.41 13.27 14.94 8,259.95
Mar 2021 374.15 294.70 303.30 17.24 12.43 13.58 7,511.98
Feb 2021 363.00 311.50 323.40 30.41 23.56 25.13 8,009.80
Jan 2021 376.95 333.50 337.15 30.16 25.66 26.20 8,350.36
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)