Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024 3:54:00 PM   
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1128.45  (-1.37%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1282.75  (-0.05%)
 
HCL Technologi..  1330.75  (-2.13%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  858.70  (-2.41%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.15  (-1.51%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.80  (-3.62%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3974.05  (1.36%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9674.95  (-1.06%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Granules India LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532482NSE Symbol: GRANULESP/E(TTM):22.07
ISIN Demat:INE101D01020Div & Yield %:0.35EPS(TTM):19.14
Book Value(Rs):118.3812776Market Cap ( Cr.):10236.44Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 457.75 382.05 422.85 22.87 17.30 20.50 10,248.56
Mar 2024 474.60 405.25 429.95 23.39 19.28 20.85 10,420.64
Feb 2024 480.50 406.60 464.80 23.83 19.47 22.54 11,265.30
Jan 2024 435.30 399.60 415.70 21.46 19.33 20.16 10,075.27
Share Prices Of 2023
Dec 2023 409.85 365.70 405.40 21.66 16.92 19.66 9,825.63
Nov 2023 404.05 322.40 399.65 19.81 14.94 19.38 9,686.27
Oct 2023 365.00 319.20 325.95 17.85 15.23 15.81 7,900.01
Sep 2023 356.00 298.15 354.75 17.32 14.24 17.20 8,598.03
Aug 2023 330.95 287.55 297.55 16.71 13.62 14.41 7,201.98
Jul 2023 326.95 294.15 323.20 16.11 14.16 15.65 7,822.82
Jun 2023 302.65 275.30 296.95 14.77 13.14 14.38 7,187.46
May 2023 309.60 272.00 282.20 15.29 13.12 13.67 6,830.45
Apr 2023 306.45 288.20 300.15 14.96 13.52 14.54 7,264.91
Mar 2023 294.20 267.85 290.75 14.50 12.72 14.08 7,037.39
Feb 2023 299.70 277.75 279.90 19.13 16.89 17.37 6,774.78
Jan 2023 335.00 278.65 295.90 21.02 16.96 18.36 7,162.05
Share Prices Of 2022
Dec 2022 348.00 317.05 318.65 22.05 19.57 19.77 7,712.69
Nov 2022 381.25 344.05 345.70 24.40 21.25 21.45 8,367.42
Oct 2022 373.60 338.80 372.55 23.25 20.86 23.12 9,017.30
Sep 2022 346.90 300.55 345.25 22.19 18.74 21.98 8,572.31
Aug 2022 330.50 295.50 306.20 21.38 18.13 19.49 7,602.72
Jul 2022 313.25 269.05 299.40 20.23 16.53 19.06 7,433.89
Jun 2022 281.90 227.00 272.80 18.35 14.04 17.34 6,765.60
May 2022 285.00 232.15 269.65 18.39 14.56 17.14 6,687.48
Apr 2022 323.65 279.50 281.10 20.99 17.42 17.87 6,971.44
Mar 2022 324.25 277.35 306.30 21.47 17.09 19.47 7,596.42
Feb 2022 326.90 265.45 290.45 14.76 11.82 13.02 7,203.33
Jan 2022 362.25 290.05 303.70 16.45 12.83 13.62 7,531.94
Share Prices Of 2021
Dec 2021 349.40 292.30 336.15 16.07 12.66 15.07 8,336.71
Nov 2021 328.55 285.80 300.60 14.96 12.10 13.48 7,455.05
Oct 2021 335.50 305.20 309.70 15.37 13.49 13.89 7,680.74
Sep 2021 353.10 314.65 320.40 16.39 13.78 14.35 7,935.50
Aug 2021 404.50 315.70 331.25 18.95 13.70 14.83 8,204.23
Jul 2021 396.55 328.20 379.35 18.65 14.36 16.99 9,395.54
Jun 2021 340.50 303.10 332.50 15.59 13.11 14.89 8,235.19
May 2021 370.40 312.80 318.30 17.07 13.61 14.25 7,883.49
Apr 2021 350.00 304.15 333.50 16.41 13.27 14.94 8,259.95
Mar 2021 374.15 294.70 303.30 17.24 12.43 13.58 7,511.98
Feb 2021 363.00 311.50 323.40 30.41 23.56 25.13 8,009.80
Jan 2021 376.95 333.50 337.15 30.16 25.66 26.20 8,350.36
Share Prices Of 2020
Dec 2020 438.00 322.00 352.15 34.78 23.49 27.36 8,721.87
Nov 2020 424.90 366.05 412.45 33.85 26.99 32.04 10,213.94
Oct 2020 406.00 362.00 383.95 32.59 26.19 29.83 9,508.17
Sep 2020 406.90 310.25 383.85 33.01 23.04 29.82 9,505.69
Aug 2020 335.90 273.80 313.50 26.60 19.40 24.34 7,759.34
Jul 2020 311.00 204.50 272.95 24.75 15.29 21.18 6,749.95
Jun 2020 224.60 170.65 202.50 18.60 13.56 15.70 5,004.71
May 2020 179.80 153.95 171.40 15.03 12.10 13.67 4,357.80
Apr 2020 180.90 138.05 162.50 15.20 10.78 12.96 4,131.52
Mar 2020 179.80 114.50 143.60 14.46 8.95 11.45 3,650.99
Feb 2020 188.85 136.75 157.25 29.79 21.12 24.67 3,998.04
Jan 2020 161.00 120.20 146.10 25.47 18.81 22.92 3,714.56
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)