Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2024 00:00:00   
Adani Ports  1440.10  (-0.82%)
 
Asian Paints  3334.35  (-0.72%)
 
Axis Bank  1231.50  (1.13%)
 
Bajaj Finance  7342.10  (-3.36%)
 
Bajaj Finserv  1858.05  (-1.89%)
 
Bharti Airtel  1635.40  (0.06%)
 
HCL Technologi..  1811.00  (-0.12%)
 
HDFC Bank  1671.00  (0.34%)
 
Hind. Unilever  2866.50  (-2.30%)
 
ICICI Bank  1262.30  (0.94%)
 
IndusInd Bank  1470.20  (0.42%)
 
Infosys  1949.75  (0.28%)
 
ITC  512.10  (-0.33%)
 
JSW Steel  970.95  (1.73%)
 
Kotak Mah. Ban..  1832.20  (0.65%)
 
Larsen & Toubr..  3662.45  (1.35%)
 
M & M  2756.90  (0.61%)
 
Maruti Suzuki  12289.55  (-0.22%)
 
Nestle India  2548.90  (0.68%)
 
NTPC  411.05  (2.44%)
 
Power Grid Cor..  338.35  (0.37%)
 
Reliance Indus..  2942.90  (-0.05%)
 
St Bk of India  785.45  (-0.65%)
 
Sun Pharma.Ind..  1862.95  (0.49%)
 
Tata Motors  988.15  (-0.40%)
 
Tata Steel  154.20  (0.52%)
 
TCS  4513.00  (-0.20%)
 
Tech Mahindra  1648.65  (-0.46%)
 
Titan Company  3737.95  (-0.79%)
 
UltraTech Cem.  11641.35  (-0.64%)
 
««+1 ««-1
 
 
Globesecure Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:535449NSE Symbol: GSTLP/E(TTM):72.06
ISIN Demat:INE00WS01056Div & Yield %:0EPS(TTM):0.63
Book Value(Rs):30.4153571Market Cap ( Cr.):72.37Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 62.00 41.80 48.30 59.63 36.91 46.38 76.99
Jul 2024 54.10 39.83 54.10 51.95 22.32 51.95 86.23
Jun 2024 47.39 34.85 38.32 30.03 20.27 22.39 37.16
May 2024 44.43 37.62 39.36 26.57 21.54 22.99 38.16
Apr 2024 50.25 36.68 43.72 30.79 20.14 25.54 42.40
Mar 2024 66.69 37.15 37.20 41.28 21.67 21.73 36.07
Feb 2024 75.14 58.61 61.52 45.34 32.87 35.94 59.66
Jan 2024 81.20 70.45 75.14 48.91 40.85 43.90 72.87
Share Prices Of 2023
Dec 2023 105.95 66.74 79.14 68.75 38.39 46.23 76.74
Nov 2023 71.29 55.98 68.80 43.01 30.45 40.19 66.72
Oct 2023 96.56 60.44 65.00 56.71 28.00 37.97 63.03
Sep 2023 110.84 90.27 93.04 68.21 51.44 54.35 90.22
Aug 2023 126.34 103.32 108.96 78.16 55.67 63.65 105.66
Jul 2023 114.03 82.71 108.02 69.21 44.73 63.10 104.75
Jun 2023 88.29 71.86 86.42 54.38 40.72 50.48 83.80
May 2023 100.97 86.42 88.39 58.98 50.48 51.63 85.71
Apr 2023 110.74 93.46 93.46 66.79 54.60 54.60 90.63
Mar 2023 135.68 97.73 106.89 82.04 53.35 62.44 103.65
Feb 2023 138.55 87.45 129.25 136.85 83.06 125.33 125.33
Jan 2023 99.71 86.13 89.84 103.88 79.78 87.12 87.12
Share Prices Of 2022
Dec 2022 84.91 72.98 82.61 82.48 66.05 80.11 80.11
Nov 2022 92.99 71.48 78.57 90.17 62.72 76.19 76.19
Oct 2022 83.41 70.64 75.24 80.88 64.99 72.96 72.96
Sep 2022 143.71 83.46 86.56 146.44 74.17 83.93 83.93
Aug 2022 165.69 108.25 143.95 165.79 99.21 139.59 139.59
Jul 2022 126.81 85.38 110.13 127.79 74.96 106.80 106.80
Jun 2022 103.89 32.59 103.89 100.74 29.56 100.74 100.74
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)