Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 11:13:00   
Adani Ports  1436.35  (-0.41%)
 
Asian Paints  2465.00  (0.58%)
 
Axis Bank  1171.05  (0.56%)
 
Bajaj Finance  936.95  (-1.08%)
 
Bajaj Finserv  2006.70  (-1.59%)
 
Bharat Electro..  408.25  (-1.27%)
 
Bharti Airtel  1926.80  (-1.95%)
 
Eternal Ltd  263.50  (0.27%)
 
HCL Technologi..  1637.85  (-1.53%)
 
HDFC Bank  1992.35  (-0.70%)
 
Hind. Unilever  2520.80  (4.64%)
 
ICICI Bank  1416.50  (-0.56%)
 
Infosys  1593.95  (-1.41%)
 
ITC  416.05  (-0.20%)
 
Kotak Mah. Ban..  2214.85  (-0.18%)
 
Larsen & Toubr..  3558.85  (-0.44%)
 
M & M  3091.90  (-2.21%)
 
Maruti Suzuki  12582.00  (-0.52%)
 
NTPC  342.75  (0.42%)
 
Power Grid Cor..  297.75  (-0.47%)
 
Reliance Indus..  1495.55  (-1.43%)
 
St Bk of India  806.55  (-0.18%)
 
Sun Pharma.Ind..  1667.65  (0.27%)
 
Tata Motors  688.45  (-1.01%)
 
Tata Steel  160.20  (-0.28%)
 
TCS  3301.95  (-2.38%)
 
Tech Mahindra  1587.25  (-0.81%)
 
Titan Company  3389.70  (-0.83%)
 
Trent  5361.80  (-1.22%)
 
UltraTech Cem.  12585.45  (0.66%)
 
««+1 ««-1
 
 
Global Health LtdIndustry : Healthcare
BSE Code:543654NSE Symbol: MEDANTAP/E(TTM):70.14
ISIN Demat:INE474Q01031Div & Yield %:0.04EPS(TTM):18.56
Book Value(Rs):130.2223303Market Cap ( Cr.):34964.71Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 1,227.95 1,098.00 1,139.45 93.79 77.61 84.94 30,604.19
May 2025 1,251.50 1,120.75 1,187.60 94.02 79.96 88.53 31,897.44
Apr 2025 1,301.00 1,099.00 1,198.45 97.21 75.29 89.34 32,188.85
Mar 2025 1,288.75 1,130.70 1,198.20 100.58 78.56 89.32 32,182.14
Feb 2025 1,240.00 1,026.80 1,149.80 95.30 75.18 85.71 30,882.18
Jan 2025 1,123.10 995.05 1,043.35 85.17 69.91 77.78 28,023.06
Share Prices Of 2024
Dec 2024 1,192.15 1,075.00 1,079.25 92.91 79.87 80.45 28,987.29
Nov 2024 1,135.00 1,016.40 1,075.25 87.19 74.37 80.16 28,879.86
Oct 2024 1,119.20 936.05 1,105.60 86.63 67.52 82.41 29,690.60
Sep 2024 1,199.20 1,018.00 1,027.45 94.83 75.18 76.58 27,591.90
Aug 2024 1,255.15 1,054.10 1,133.85 95.94 78.20 84.51 30,449.24
Jul 2024 1,290.45 1,162.80 1,240.25 98.72 83.81 92.44 33,306.59
Jun 2024 1,388.65 1,030.00 1,306.70 104.75 73.65 97.38 35,085.86
May 2024 1,490.00 1,137.00 1,192.90 116.02 80.76 88.90 32,030.25
Apr 2024 1,510.10 1,301.80 1,444.90 117.62 94.35 107.68 38,796.63
Mar 2024 1,449.35 1,086.75 1,323.70 120.53 77.53 98.65 35,542.32
Feb 2024 1,513.75 1,145.00 1,364.35 162.61 111.51 138.88 36,628.35
Jan 2024 1,174.80 938.05 1,147.85 122.38 93.45 116.83 30,811.44
Share Prices Of 2023
Dec 2023 1,027.45 903.40 958.70 106.97 88.66 97.57 25,734.13
Nov 2023 976.55 778.10 959.80 101.13 76.94 97.69 25,763.66
Oct 2023 797.40 707.60 784.55 83.35 68.27 79.85 21,059.47
Sep 2023 723.20 675.25 715.50 74.24 68.53 72.82 19,204.55
Aug 2023 731.90 615.00 710.20 76.89 54.29 72.27 19,061.79
Jul 2023 728.50 650.75 707.70 75.84 65.39 72.00 18,990.45
Jun 2023 682.40 577.25 659.65 72.82 58.22 67.10 17,696.26
May 2023 612.65 496.35 593.30 64.33 49.58 60.33 15,912.60
Apr 2023 524.00 472.60 514.75 55.47 47.64 52.34 13,805.35
Mar 2023 538.50 465.70 526.15 57.83 46.16 53.50 14,111.09
Feb 2023 533.40 425.70 520.30 67.42 51.57 63.83 13,953.66
Jan 2023 476.00 428.65 445.05 60.37 51.06 54.60 11,935.57
Share Prices Of 2022
Dec 2022 484.80 430.05 468.10 61.60 50.86 57.43 12,553.73
Nov 2022 487.75 391.05 462.95 63.48 45.14 56.80 12,415.62
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)