Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Glenmark Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532296NSE Symbol: GLENMARKP/E(TTM):28.26
ISIN Demat:INE935A01035Div & Yield %:0.24EPS(TTM):37.29
Book Value(Rs):651.2259081Market Cap ( Cr.):29742.63Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,098.00 958.00 1,056.15 20.11 16.72 18.88 29,803.30
Mar 2024 974.05 883.50 957.50 17.75 14.88 17.12 27,019.52
Feb 2024 941.65 766.65 925.85 17.09 12.98 16.55 26,126.39
Jan 2024 922.25 842.25 909.70 16.72 14.09 16.26 25,668.84
Share Prices Of 2023
Dec 2023 857.95 772.70 854.00 15.41 13.71 15.27 24,097.16
Nov 2023 799.90 702.05 779.80 14.59 11.55 13.94 22,003.47
Oct 2023 859.90 731.00 747.50 15.68 12.76 13.36 21,092.07
Sep 2023 879.15 750.75 854.80 16.69 13.24 15.28 24,119.73
Aug 2023 836.30 731.20 767.15 15.07 12.46 13.71 21,646.53
Jul 2023 832.90 647.65 788.20 15.08 11.55 14.09 22,240.49
Jun 2023 684.00 591.25 675.90 12.37 10.27 12.08 19,071.75
May 2023 630.00 535.15 597.35 11.37 9.47 10.68 16,855.31
Apr 2023 568.50 464.45 564.10 10.24 8.04 10.08 15,917.11
Mar 2023 468.00 414.50 465.00 8.42 7.38 8.31 13,120.82
Feb 2023 453.55 378.70 428.80 7.88 6.43 7.36 12,099.37
Jan 2023 440.00 369.50 384.25 7.86 6.32 6.60 10,842.31
Share Prices Of 2022
Dec 2022 450.85 406.95 424.50 8.00 6.95 7.29 11,978.04
Nov 2022 443.95 405.90 430.75 7.73 6.87 7.39 12,154.39
Oct 2022 409.40 376.70 404.40 7.19 6.27 6.94 11,410.88
Sep 2022 396.60 363.80 388.60 6.86 6.06 6.67 10,965.05
Aug 2022 407.80 361.70 371.30 7.08 5.91 6.37 10,476.90
Jul 2022 401.00 360.50 380.70 7.12 6.16 6.54 10,742.14
Jun 2022 401.80 348.90 387.00 7.00 5.94 6.64 10,919.91
May 2022 440.00 378.00 393.60 7.89 6.23 6.76 11,106.14
Apr 2022 487.15 425.60 440.00 8.52 7.29 7.55 12,415.40
Mar 2022 469.20 415.60 442.20 8.14 6.81 7.59 12,477.48
Feb 2022 512.70 423.30 448.75 9.29 7.40 7.97 12,662.30
Jan 2022 533.95 465.85 486.90 9.64 7.93 8.64 13,738.77
Share Prices Of 2021
Dec 2021 542.65 472.55 528.30 9.84 8.07 9.38 14,906.94
Nov 2021 551.50 457.40 523.20 10.15 7.92 9.29 14,763.04
Oct 2021 538.80 477.35 504.10 9.79 8.32 8.95 14,224.10
Sep 2021 543.25 489.10 510.40 9.82 8.39 9.06 14,401.86
Aug 2021 618.00 511.25 530.35 11.19 9.05 9.41 14,964.79
Jul 2021 690.60 582.00 607.60 12.42 10.22 10.79 17,144.54
Jun 2021 671.80 591.55 652.80 12.01 10.45 11.59 18,419.94
May 2021 640.30 554.00 592.60 11.67 9.76 10.52 16,721.28
Apr 2021 589.00 462.50 576.65 10.78 7.85 10.24 16,271.23
Mar 2021 492.90 442.15 464.55 9.01 7.82 8.25 13,108.12
Feb 2021 513.20 443.90 467.00 11.07 8.90 9.83 13,177.25
Jan 2021 531.95 469.75 472.35 11.52 9.84 9.95 13,328.21
Share Prices Of 2020
Dec 2020 548.00 464.45 493.20 11.92 9.28 10.38 13,916.53
Nov 2020 515.50 460.45 471.20 10.94 9.52 9.92 13,295.76
Oct 2020 509.10 464.75 475.20 11.12 9.57 10.01 13,408.63
Sep 2020 518.10 441.65 482.40 11.11 8.94 10.16 13,611.79
Aug 2020 508.50 442.45 469.40 11.32 9.26 9.88 13,244.97
Jul 2020 458.25 405.10 452.20 9.78 8.49 9.52 12,759.64
Jun 2020 572.70 356.20 450.20 13.29 7.25 9.48 12,703.21
May 2020 363.60 322.90 354.90 7.91 6.76 7.47 10,014.15
Apr 2020 361.00 195.30 337.20 7.95 3.76 7.10 9,514.71
Mar 2020 294.90 168.00 206.05 6.31 2.84 4.34 5,814.07
Feb 2020 346.30 275.50 277.70 8.11 5.73 5.83 7,835.81
Jan 2020 372.00 308.80 310.20 8.28 6.45 6.51 8,752.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)