Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 December 2025 00:00:00   
Adani Ports  1509.10  (0.28%)
 
Asian Paints  2967.15  (0.34%)
 
Axis Bank  1282.85  (0.20%)
 
Bajaj Finance  1048.45  (1.89%)
 
Bajaj Finserv  2096.05  (2.24%)
 
Bharat Electro..  406.70  (-0.05%)
 
Bharti Airtel  2107.70  (0.20%)
 
Eternal Ltd  292.40  (-1.15%)
 
HCL Technologi..  1682.85  (1.68%)
 
HDFC Bank  1003.10  (0.59%)
 
Hind. Unilever  2339.00  (-3.51%)
 
ICICI Bank  1392.00  (0.40%)
 
Infosys  1615.95  (1.14%)
 
ITC  404.80  (0.43%)
 
Kotak Mah. Ban..  2154.55  (0.89%)
 
Larsen & Toubr..  4038.00  (1.33%)
 
M & M  3716.45  (1.23%)
 
Maruti Suzuki  16277.30  (1.75%)
 
NTPC  323.40  (0.15%)
 
Power Grid Cor..  269.75  (0.22%)
 
Reliance Indus..  1540.90  (0.16%)
 
SBI  971.40  (2.46%)
 
Sun Pharma.Ind..  1804.95  (-0.75%)
 
Tata Motors PV..  353.50  (-0.83%)
 
Tata Steel  167.10  (0.21%)
 
TCS  3238.90  (0.31%)
 
Tech Mahindra  1569.85  (0.53%)
 
Titan Company  3814.30  (0.37%)
 
Trent  4189.35  (-0.61%)
 
UltraTech Cem.  11599.75  (-0.03%)
 
««+1 ««-1
 
 
Genesys International Corporation LtdIndustry : Computers - Software - Medium / Small
BSE Code:506109NSE Symbol: GENESYSP/E(TTM):31.01
ISIN Demat:INE727B01026Div & Yield %:0EPS(TTM):12.87
Book Value(Rs):178.7334012Market Cap ( Cr.):1667.26Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 515.20 424.20 430.50 34.96 27.70 28.53 1,798.21
Oct 2025 613.15 465.00 508.00 43.09 29.71 33.63 2,119.32
Sep 2025 647.55 455.20 499.60 43.78 27.46 33.07 2,084.28
Aug 2025 619.05 555.00 562.60 41.37 36.36 37.24 2,347.11
Jul 2025 672.85 577.65 599.95 45.08 36.78 39.68 2,500.40
Jun 2025 750.55 625.60 643.40 51.19 40.59 42.50 2,678.09
May 2025 757.00 621.00 743.05 50.94 37.64 49.08 3,092.88
Apr 2025 723.20 524.05 656.35 47.19 31.52 41.54 2,617.82
Mar 2025 798.95 600.00 719.35 53.41 33.67 45.43 2,863.17
Feb 2025 932.95 643.15 662.70 85.88 56.44 59.92 2,637.69
Jan 2025 1,054.80 768.30 825.30 97.69 66.65 74.57 3,282.57
Share Prices Of 2024
Dec 2024 1,003.95 900.40 917.70 94.45 75.83 82.81 3,645.14
Nov 2024 924.80 700.90 907.30 85.91 62.55 81.87 3,603.83
Oct 2024 834.70 666.60 774.75 78.99 59.57 69.86 3,075.28
Sep 2024 855.50 740.60 771.55 79.84 65.06 69.47 3,057.97
Aug 2024 834.00 635.90 809.65 76.92 56.93 72.84 3,206.38
Jul 2024 769.25 585.00 714.40 73.89 51.81 64.26 2,828.92
Jun 2024 636.60 421.00 592.80 60.43 35.78 53.33 2,347.40
May 2024 616.85 501.00 517.15 56.18 44.42 46.49 2,046.47
Apr 2024 739.00 593.55 597.55 68.85 53.00 53.72 2,364.63
Mar 2024 666.00 512.75 590.75 63.19 45.14 53.06 2,335.86
Feb 2024 561.60 442.85 534.80 64.25 45.63 57.29 2,114.63
Jan 2024 540.05 408.00 515.85 60.44 39.39 55.15 2,035.47
Share Prices Of 2023
Dec 2023 459.85 388.00 409.75 49.81 39.24 42.00 1,550.29
Nov 2023 429.30 299.00 411.55 45.89 30.10 42.17 1,556.54
Oct 2023 369.25 301.55 314.45 39.61 29.65 32.21 1,188.77
Sep 2023 399.10 336.20 352.40 42.32 34.00 36.09 1,332.24
Aug 2023 367.50 267.00 347.05 38.66 27.17 35.53 1,311.29
Jul 2023 334.80 284.80 300.00 36.54 28.38 30.71 1,133.52
Jun 2023 357.55 312.00 312.85 38.04 31.84 32.02 1,181.76
May 2023 394.00 291.25 331.85 44.75 29.56 33.96 1,253.53
Apr 2023 345.95 268.00 293.90 36.48 23.21 30.06 1,109.62
Mar 2023 445.00 305.55 328.90 50.79 29.04 33.64 1,241.77
Feb 2023 492.00 372.00 395.90 110.23 69.22 75.88 1,493.38
Jan 2023 480.05 412.90 432.10 91.45 76.80 81.17 1,597.52
Share Prices Of 2022
Dec 2022 520.00 412.00 453.85 103.79 74.08 85.15 1,675.81
Nov 2022 564.90 447.25 466.90 112.21 83.22 87.60 1,724.00
Oct 2022 581.50 507.10 525.20 113.05 91.37 98.46 1,937.64
Sep 2022 629.85 510.10 530.85 120.70 93.72 99.45 1,957.23
Aug 2022 665.40 498.55 606.00 126.12 85.44 113.53 2,234.30
Jul 2022 669.85 527.55 643.00 125.42 80.98 115.56 2,274.27
Jun 2022 613.50 436.35 545.60 106.34 66.05 87.27 1,717.41
May 2022 543.85 392.35 460.40 88.55 59.42 73.51 1,446.68
Apr 2022 658.30 517.10 538.00 114.00 79.25 85.74 1,687.32
Mar 2022 625.00 479.50 570.30 101.47 70.87 90.89 1,788.62
Feb 2022 520.40 334.15 492.45 0.00 0.00 0.00 1,544.46
Jan 2022 463.65 279.00 357.75 0.00 0.00 0.00 1,119.93
Share Prices Of 2021
Dec 2021 387.95 285.20 290.35 0.00 0.00 0.00 906.64
Nov 2021 346.80 237.30 313.80 0.00 0.00 0.00 979.86
Oct 2021 314.00 216.75 236.90 0.00 0.00 0.00 739.74
Sep 2021 206.45 136.15 206.45 0.00 0.00 0.00 644.65
Aug 2021 166.55 122.70 137.85 0.00 0.00 0.00 430.45
Jul 2021 188.65 129.35 154.70 0.00 0.00 0.00 483.06
Jun 2021 140.70 95.00 129.35 0.00 0.00 0.00 403.90
May 2021 111.60 91.50 99.45 0.00 0.00 0.00 310.54
Apr 2021 113.15 88.90 106.30 0.00 0.00 0.00 331.93
Mar 2021 136.35 77.65 102.35 0.00 0.00 0.00 319.60
Feb 2021 84.45 62.70 81.40 49.92 32.94 46.38 254.18
Jan 2021 86.35 63.00 66.85 54.02 35.84 38.09 208.74
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)