Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 January 2025 15:20:00   
Adani Ports  1100.50  (-0.51%)
 
Asian Paints  2263.60  (0.17%)
 
Axis Bank  961.25  (-0.88%)
 
Bajaj Finance  7401.30  (1.57%)
 
Bajaj Finserv  1745.45  (1.74%)
 
Bharti Airtel  1632.00  (0.38%)
 
HCL Technologi..  1830.25  (1.58%)
 
HDFC Bank  1662.50  (1.26%)
 
Hind. Unilever  2345.00  (0.20%)
 
ICICI Bank  1199.55  (0.29%)
 
IndusInd Bank  971.50  (1.16%)
 
Infosys  1858.10  (3.24%)
 
ITC  437.15  (-0.02%)
 
Kotak Mah. Ban..  1916.70  (1.23%)
 
Larsen & Toubr..  3511.95  (-0.68%)
 
M & M  2827.00  (0.19%)
 
Maruti Suzuki  12023.35  (1.19%)
 
Nestle India  2208.10  (0.56%)
 
NTPC  322.20  (-0.63%)
 
Power Grid Cor..  297.75  (-1.51%)
 
Reliance Indus..  1279.20  (0.49%)
 
St Bk of India  754.40  (-0.61%)
 
Sun Pharma.Ind..  1797.65  (2.03%)
 
Tata Motors  742.50  (-2.30%)
 
Tata Steel  128.85  (-0.62%)
 
TCS  4152.85  (2.94%)
 
Tech Mahindra  1688.15  (2.92%)
 
Titan Company  3353.95  (0.03%)
 
UltraTech Cem.  10687.00  (0.20%)
 
Zomato Ltd  216.40  (0.82%)
 
««+1 ««-1
 
 
Garware Technical Fibres LtdIndustry : Textiles - Products
BSE Code:509557NSE Symbol: GARFIBRESP/E(TTM):34.32
ISIN Demat:INE276A01018Div & Yield %:0.08EPS(TTM):22.69
Book Value(Rs):113.6826739Market Cap ( Cr.):7729.83Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 4,925.80 4,221.75 4,756.65 50.67 41.83 47.93 9,443.46
Nov 2024 4,785.00 3,762.20 4,635.05 48.94 37.34 46.70 9,202.04
Oct 2024 4,475.00 3,677.80 4,042.15 46.89 36.70 40.73 8,024.95
Sep 2024 4,319.00 3,639.05 4,092.80 45.80 36.55 41.24 8,125.51
Aug 2024 3,985.00 3,552.65 3,843.40 41.14 35.41 38.72 7,630.37
Jul 2024 4,130.45 3,675.05 3,843.15 43.42 36.32 38.72 7,629.87
Jun 2024 4,287.80 3,191.50 3,854.05 45.13 29.39 38.83 7,651.51
May 2024 3,737.95 3,166.85 3,464.20 39.74 30.65 34.90 6,877.53
Apr 2024 3,416.55 3,205.00 3,235.80 35.68 31.88 32.60 6,424.09
Mar 2024 3,606.50 3,116.10 3,323.25 38.31 31.84 34.37 6,772.18
Feb 2024 3,649.95 3,398.50 3,635.65 47.32 43.70 46.95 7,408.79
Jan 2024 3,830.05 3,325.00 3,469.65 53.07 42.51 44.81 7,070.51
Share Prices Of 2023
Dec 2023 3,478.95 3,219.65 3,361.60 46.01 40.40 43.41 6,850.33
Nov 2023 3,429.15 3,100.00 3,401.30 44.92 39.72 43.93 6,931.23
Oct 2023 3,285.00 3,028.70 3,163.65 44.26 38.20 40.86 6,446.94
Sep 2023 3,320.00 3,081.05 3,178.60 44.62 39.27 41.05 6,477.40
Aug 2023 3,373.90 3,111.85 3,198.30 44.38 39.99 41.31 6,517.55
Jul 2023 3,208.00 3,002.05 3,170.25 42.29 37.38 40.94 6,460.39
Jun 2023 3,228.15 2,987.90 3,105.20 42.30 36.93 40.10 6,327.83
May 2023 3,148.70 2,854.85 3,033.25 42.49 36.23 39.17 6,181.21
Apr 2023 2,958.95 2,810.50 2,916.20 38.69 35.62 37.66 5,942.68
Mar 2023 2,983.45 2,586.95 2,907.05 39.39 30.41 37.54 5,924.04
Feb 2023 3,196.20 2,765.00 2,935.35 41.22 35.17 37.55 5,981.71
Jan 2023 3,185.30 2,838.05 2,916.45 41.46 36.14 37.30 5,943.19
Share Prices Of 2022
Dec 2022 3,499.95 3,036.60 3,117.70 46.72 38.37 39.88 6,353.30
Nov 2022 3,559.00 3,182.85 3,390.65 46.95 39.99 43.88 6,990.90
Oct 2022 3,663.95 3,305.40 3,502.50 48.79 41.72 45.33 7,221.51
Sep 2022 3,752.55 3,250.25 3,418.35 49.94 40.77 44.24 7,048.01
Aug 2022 3,560.00 2,990.00 3,476.20 47.18 38.25 44.99 7,167.29
Jul 2022 3,465.00 3,000.00 3,302.15 46.61 38.53 42.73 6,808.43
Jun 2022 3,280.00 2,822.55 3,074.75 44.07 35.51 39.79 6,339.57
May 2022 3,089.10 2,770.00 2,977.65 41.52 35.15 38.53 6,139.37
Apr 2022 3,294.40 2,839.70 3,049.70 43.50 36.31 39.47 6,287.92
Mar 2022 2,964.65 2,611.20 2,831.70 39.16 32.93 36.65 5,838.45
Feb 2022 3,324.90 2,708.15 2,958.35 48.04 35.47 40.34 6,099.58
Jan 2022 3,414.95 2,910.00 3,179.15 47.68 37.52 43.35 6,554.83
Share Prices Of 2021
Dec 2021 3,355.00 3,104.50 3,176.45 47.18 40.92 43.31 6,549.26
Nov 2021 3,816.00 3,173.90 3,200.20 53.03 42.92 43.63 6,598.23
Oct 2021 4,033.40 3,250.00 3,393.10 58.85 43.27 46.26 6,995.95
Sep 2021 3,594.60 3,101.00 3,336.30 51.45 41.42 45.49 6,878.84
Aug 2021 3,590.35 3,104.45 3,129.95 49.87 41.72 42.68 6,453.38
Jul 2021 3,640.50 3,260.95 3,483.40 53.48 43.00 47.49 7,182.13
Jun 2021 3,542.00 2,829.00 3,393.80 49.33 38.47 46.27 6,997.39
May 2021 2,967.00 2,560.00 2,866.05 41.50 33.17 39.08 5,909.27
Apr 2021 2,733.95 2,493.00 2,623.15 37.81 32.34 35.77 5,408.46
Mar 2021 2,699.00 2,285.15 2,569.05 38.62 29.59 35.03 5,296.91
Feb 2021 2,789.00 2,180.45 2,590.70 34.25 24.76 30.22 5,341.55
Jan 2021 2,363.40 2,132.15 2,251.80 28.45 25.01 26.67 4,714.27
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)