Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 July 2025 10:38:00   
Adani Ports  1444.75  (-0.38%)
 
Asian Paints  2368.55  (1.16%)
 
Axis Bank  1175.30  (-1.98%)
 
Bajaj Finance  932.00  (-0.45%)
 
Bajaj Finserv  2058.00  (0.18%)
 
Bharat Electro..  432.50  (2.56%)
 
Bharti Airtel  2020.45  (0.55%)
 
Eternal Ltd  262.20  (-0.70%)
 
HCL Technologi..  1731.50  (0.22%)
 
HDFC Bank  2005.90  (0.26%)
 
Hind. Unilever  2298.55  (0.17%)
 
ICICI Bank  1438.40  (-0.51%)
 
Infosys  1610.10  (0.55%)
 
ITC  416.35  (-0.04%)
 
Kotak Mah. Ban..  2179.35  (0.73%)
 
Larsen & Toubr..  3668.20  (-0.01%)
 
M & M  3195.40  (0.35%)
 
Maruti Suzuki  12366.75  (-0.26%)
 
NTPC  334.00  (-0.28%)
 
Power Grid Cor..  299.75  (-0.02%)
 
Reliance Indus..  1520.05  (1.29%)
 
St Bk of India  817.00  (-0.41%)
 
Sun Pharma.Ind..  1665.80  (-0.66%)
 
Tata Motors  687.00  (-0.15%)
 
Tata Steel  158.40  (-0.85%)
 
TCS  3452.20  (-0.26%)
 
Tech Mahindra  1681.30  (-0.36%)
 
Titan Company  3711.90  (0.62%)
 
Trent  6161.30  (-0.93%)
 
UltraTech Cem.  12195.30  (1.02%)
 
««+1 ««-1
 
 
Gabriel India LtdIndustry : Auto Ancillaries
BSE Code:505714NSE Symbol: GABRIELP/E(TTM):47.62
ISIN Demat:INE524A01029Div & Yield %:0.67EPS(TTM):14.75
Book Value(Rs):80.5292861Market Cap ( Cr.):10090.27Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 690.00 527.05 658.20 56.49 40.45 51.39 9,454.64
Apr 2025 605.90 476.20 542.15 49.06 34.14 42.33 7,787.66
Mar 2025 610.00 437.75 579.35 48.70 32.94 45.23 8,322.01
Feb 2025 519.95 435.60 463.50 41.90 32.87 36.19 6,657.90
Jan 2025 509.95 387.05 461.70 41.26 29.45 36.05 6,632.04
Share Prices Of 2024
Dec 2024 539.00 428.00 473.85 44.07 32.13 36.99 6,806.57
Nov 2024 477.50 406.05 443.20 38.77 31.06 34.60 6,366.30
Oct 2024 527.40 414.00 455.00 41.87 32.17 35.52 6,535.80
Sep 2024 559.40 502.85 515.25 47.01 37.61 40.23 7,401.25
Aug 2024 549.85 458.00 547.70 43.10 34.84 42.76 7,867.38
Jul 2024 520.55 443.10 498.80 42.41 32.29 38.94 7,164.96
Jun 2024 516.40 335.00 483.70 43.74 24.06 37.76 6,948.06
May 2024 400.00 350.70 357.75 32.14 26.01 27.93 5,138.86
Apr 2024 401.00 332.05 392.80 31.96 23.91 30.67 5,642.33
Mar 2024 357.95 272.00 333.50 29.07 20.77 26.04 4,790.53
Feb 2024 404.15 340.65 345.05 45.32 36.72 37.49 4,956.43
Jan 2024 410.00 360.40 383.10 45.86 38.15 41.63 5,503.00
Share Prices Of 2023
Dec 2023 440.00 381.05 393.85 49.11 39.27 42.80 5,657.42
Nov 2023 431.70 323.00 422.40 47.94 34.81 45.90 6,067.52
Oct 2023 358.50 305.00 335.25 40.45 31.24 36.43 4,815.66
Sep 2023 338.35 279.70 330.60 37.81 29.17 35.92 4,748.87
Aug 2023 328.50 215.50 316.80 36.47 22.43 34.42 4,550.64
Jul 2023 226.00 191.40 224.90 25.06 20.47 24.44 3,230.55
Jun 2023 198.00 175.55 196.25 21.71 18.72 21.33 2,819.01
May 2023 179.90 154.05 178.25 19.73 16.28 19.37 2,560.45
Apr 2023 155.35 135.90 153.95 17.03 14.46 16.73 2,211.40
Mar 2023 158.70 129.50 135.65 17.63 13.90 14.74 1,948.53
Feb 2023 181.60 150.20 152.45 30.76 23.74 24.45 2,189.85
Jan 2023 196.80 168.75 177.70 32.69 26.41 28.50 2,552.55
Share Prices Of 2022
Dec 2022 197.75 158.10 186.00 34.06 25.05 29.84 2,671.78
Nov 2022 200.65 149.05 191.60 34.06 23.68 30.73 2,752.22
Oct 2022 157.90 148.40 153.85 25.79 23.61 24.68 2,209.96
Sep 2022 175.45 144.20 154.15 28.81 22.10 24.73 2,214.27
Aug 2022 162.40 130.95 158.30 26.72 20.13 25.39 2,273.88
Jul 2022 141.55 127.15 129.85 23.37 19.84 20.83 1,865.22
Jun 2022 136.50 112.00 128.80 22.46 17.38 20.66 1,850.13
May 2022 122.35 102.45 118.85 20.20 15.89 19.06 1,707.21
Apr 2022 126.45 112.40 119.65 20.51 17.25 19.19 1,718.70
Mar 2022 125.40 108.00 111.90 20.64 17.20 17.95 1,607.38
Feb 2022 135.50 105.00 110.60 33.05 24.36 26.50 1,588.70
Jan 2022 151.85 127.95 132.35 36.86 29.83 31.71 1,901.13
Share Prices Of 2021
Dec 2021 145.55 129.30 139.30 35.29 30.36 33.38 2,000.96
Nov 2021 158.95 128.45 134.35 39.16 29.51 32.19 1,929.86
Oct 2021 168.00 144.35 154.05 42.51 33.33 36.91 2,212.83
Sep 2021 155.15 137.80 153.70 37.53 31.95 36.83 2,207.81
Aug 2021 162.70 125.00 144.45 40.61 27.59 34.61 2,074.94
Jul 2021 146.00 120.05 139.35 36.94 28.50 33.39 2,001.68
Jun 2021 134.80 115.90 120.15 33.29 26.77 28.79 1,725.88
May 2021 131.45 104.50 118.75 32.65 24.92 28.45 1,705.77
Apr 2021 113.55 99.90 106.15 27.62 23.49 25.43 1,524.78
Mar 2021 135.00 103.00 103.20 34.60 24.63 24.73 1,482.41
Feb 2021 122.20 109.60 114.70 21.26 17.63 19.56 1,647.60
Jan 2021 131.90 105.80 112.45 24.80 17.89 19.18 1,615.28
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)