Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 January 2025 00:00:00   
Adani Ports  1225.65  (0.00%)
 
Asian Paints  2343.00  (0.00%)
 
Axis Bank  1086.15  (0.00%)
 
Bajaj Finance  7387.70  (0.00%)
 
Bajaj Finserv  1700.60  (0.00%)
 
Bharti Airtel  1609.75  (0.00%)
 
HCL Technologi..  1971.40  (0.00%)
 
HDFC Bank  1793.35  (0.00%)
 
Hind. Unilever  2370.10  (0.00%)
 
ICICI Bank  1290.90  (0.00%)
 
IndusInd Bank  992.85  (0.00%)
 
Infosys  1957.65  (0.00%)
 
ITC  489.25  (0.00%)
 
Kotak Mah. Ban..  1836.00  (0.00%)
 
Larsen & Toubr..  3713.85  (0.00%)
 
M & M  3210.00  (0.00%)
 
Maruti Suzuki  11837.55  (0.00%)
 
Nestle India  2200.15  (0.00%)
 
NTPC  338.00  (0.00%)
 
Power Grid Cor..  315.40  (0.00%)
 
Reliance Indus..  1241.65  (0.00%)
 
St Bk of India  801.05  (0.00%)
 
Sun Pharma.Ind..  1878.00  (0.00%)
 
Tata Motors  764.95  (0.00%)
 
Tata Steel  138.15  (0.00%)
 
TCS  4184.25  (0.00%)
 
Tech Mahindra  1727.65  (0.00%)
 
Titan Company  3391.40  (0.00%)
 
UltraTech Cem.  11792.10  (0.00%)
 
Zomato Ltd  284.85  (0.00%)
 
««+1 ««-1
 
 
G M Breweries LtdIndustry : Breweries & Distilleries
BSE Code:507488NSE Symbol: GMBREWP/E(TTM):12.2
ISIN Demat:INE075D01018Div & Yield %:0.67EPS(TTM):68.21
Book Value(Rs):374.7219803Market Cap ( Cr.):1900.75Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 879.95 770.05 812.60 14.13 11.29 12.57 1,856.54
Nov 2024 839.95 739.00 805.50 13.50 11.16 12.46 1,840.32
Oct 2024 946.60 750.05 798.10 15.35 11.11 12.35 1,823.41
Sep 2024 1,048.85 816.25 929.50 17.24 12.46 14.38 2,123.62
Aug 2024 945.00 753.60 878.30 15.73 11.60 13.59 2,006.65
Jul 2024 950.00 635.70 821.55 15.06 9.42 12.71 1,876.99
Jun 2024 679.95 581.15 634.25 10.87 8.71 9.81 1,449.07
May 2024 688.10 584.48 617.05 10.23 9.48 9.55 1,409.77
Apr 2024 660.00 516.76 625.56 10.77 7.23 9.68 1,429.21
Mar 2024 534.84 464.84 506.60 8.35 7.16 7.84 1,157.43
Feb 2024 529.44 489.76 492.44 13.15 11.70 11.82 1,125.07
Jan 2024 585.56 512.92 520.76 14.48 12.13 12.50 1,189.78
Share Prices Of 2023
Dec 2023 574.08 522.04 564.92 14.05 12.48 13.56 1,290.67
Nov 2023 548.76 508.08 521.40 13.42 11.98 12.52 1,191.24
Oct 2023 646.72 491.20 511.84 17.56 11.57 12.29 1,169.40
Sep 2023 599.28 472.04 580.64 14.85 11.17 13.94 1,326.58
Aug 2023 490.00 440.00 476.64 12.25 9.93 11.44 1,088.98
Jul 2023 499.80 464.64 477.12 12.17 11.04 11.46 1,090.07
Jun 2023 483.16 446.20 464.92 11.83 10.68 11.16 1,062.20
May 2023 503.16 438.92 450.56 13.25 10.37 10.82 1,029.39
Apr 2023 493.40 431.72 454.12 12.53 10.07 10.90 1,037.52
Mar 2023 472.04 407.20 426.20 12.15 9.58 10.23 973.74
Feb 2023 467.16 433.48 436.68 12.34 11.14 11.30 997.68
Jan 2023 508.40 450.44 458.48 13.27 11.53 11.87 1,047.49
Share Prices Of 2022
Dec 2022 517.60 445.80 499.24 13.93 11.39 12.92 1,140.61
Nov 2022 487.80 460.00 473.92 13.09 11.73 12.27 1,082.76
Oct 2022 520.00 466.40 468.64 14.69 11.86 12.13 1,070.70
Sep 2022 525.36 479.84 491.72 13.92 12.35 12.73 1,123.43
Aug 2022 496.00 445.76 486.16 13.10 11.42 12.58 1,110.73
Jul 2022 494.40 454.24 465.68 13.26 11.71 12.05 1,063.94
Jun 2022 491.12 402.80 468.72 12.84 10.25 12.13 1,070.88
May 2022 515.96 424.12 471.68 13.83 10.89 12.21 1,077.64
Apr 2022 608.12 494.88 504.68 16.27 12.56 13.06 1,153.04
Mar 2022 582.40 472.00 570.12 15.46 12.01 14.75 1,302.55
Feb 2022 564.48 444.00 492.60 17.60 13.30 15.08 1,125.44
Jan 2022 709.60 531.44 550.56 22.27 15.64 16.85 1,257.86
Share Prices Of 2021
Dec 2021 679.04 522.40 653.40 21.60 15.46 20.00 1,492.82
Nov 2021 646.68 522.40 541.96 20.33 15.66 16.59 1,238.21
Oct 2021 738.28 479.88 613.16 24.34 14.46 18.77 1,400.88
Sep 2021 501.56 428.48 490.92 15.82 12.55 15.02 1,121.60
Aug 2021 478.00 418.32 438.44 15.64 12.38 13.42 1,001.70
Jul 2021 522.40 452.00 465.00 16.87 13.70 14.23 1,062.38
Jun 2021 523.20 340.08 474.48 17.86 10.36 14.52 1,084.04
May 2021 355.20 314.40 344.96 11.22 9.40 10.56 788.13
Apr 2021 384.88 296.00 315.96 12.59 7.58 9.67 721.87
Mar 2021 355.20 309.60 332.76 11.42 9.42 10.18 760.25
Feb 2021 376.36 309.60 338.36 13.20 9.78 11.10 773.05
Jan 2021 380.00 314.40 319.84 13.28 10.01 10.49 730.74
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)