Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 January 2026 00:00:00   
Adani Ports  1368.90  (-2.40%)
 
Asian Paints  2674.65  (-2.75%)
 
Axis Bank  1293.10  (-1.11%)
 
Bajaj Finance  933.50  (-3.88%)
 
Bajaj Finserv  1957.05  (-3.05%)
 
Bharat Electro..  409.00  (-0.93%)
 
Bharti Airtel  1989.35  (-0.96%)
 
Eternal  269.95  (-4.02%)
 
HCL Technologi..  1690.75  (-1.48%)
 
HDFC Bank  931.15  (0.38%)
 
Hind. Unilever  2376.50  (-1.52%)
 
ICICI Bank  1375.35  (-0.32%)
 
Infosys  1657.70  (-1.35%)
 
Interglobe Avi..  4792.10  (-3.04%)
 
ITC  326.40  (-1.95%)
 
Kotak Mah. Ban..  423.75  (-0.69%)
 
Larsen & Toubr..  3808.00  (-1.54%)
 
M & M  3553.80  (-2.83%)
 
Maruti Suzuki  15881.10  (-1.85%)
 
NTPC  338.75  (-1.38%)
 
Power Grid Cor..  254.25  (-1.24%)
 
Reliance Indus..  1393.40  (-1.40%)
 
SBI  1037.15  (-0.10%)
 
Sun Pharma.Ind..  1612.00  (-3.68%)
 
Tata Steel  183.45  (-2.50%)
 
TCS  3108.05  (-1.74%)
 
Tech Mahindra  1678.30  (-2.32%)
 
Titan Company  4072.85  (-1.67%)
 
Trent  3833.00  (-2.89%)
 
UltraTech Cem.  12036.80  (-1.96%)
 
««+1 ««-1
 
 
GRM Overseas LtdIndustry : Food - Processing - Indian
BSE Code:531449NSE Symbol: GRMOVERP/E(TTM):55.03
ISIN Demat:INE192H01020Div & Yield %:0EPS(TTM):2.88
Book Value(Rs):23.3648781Market Cap ( Cr.):2917.29Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 185.55 146.40 162.10 63.47 55.25 58.38 2,983.55
Nov 2025 167.65 138.90 156.20 62.29 49.00 56.25 2,874.95
Oct 2025 144.40 119.28 143.30 52.40 42.45 51.60 2,637.52
Sep 2025 126.00 112.67 119.43 46.51 39.73 43.01 2,198.24
Aug 2025 128.67 114.12 121.85 47.59 40.10 43.88 2,242.72
Jul 2025 132.53 115.70 123.80 48.75 40.38 44.58 2,278.61
Jun 2025 125.33 88.37 121.27 45.63 28.13 43.67 2,231.99
May 2025 108.30 89.98 100.33 42.13 30.60 36.13 1,846.70
Apr 2025 113.35 85.13 104.95 43.70 25.34 36.96 1,889.10
Mar 2025 95.82 66.12 87.68 34.70 21.17 30.88 1,578.30
Feb 2025 86.63 64.35 73.03 39.05 20.12 27.52 1,314.60
Jan 2025 79.90 58.65 79.10 30.41 19.05 29.81 1,423.80
Share Prices Of 2024
Dec 2024 75.68 60.05 67.45 29.29 22.03 25.42 1,214.10
Nov 2024 76.63 65.00 68.68 30.07 24.01 25.88 1,236.30
Oct 2024 86.52 67.57 73.72 32.81 24.72 27.78 1,326.90
Sep 2024 96.20 82.00 85.05 39.12 30.59 32.05 1,530.90
Aug 2024 96.20 63.38 88.02 38.90 23.45 33.17 1,584.30
Jul 2024 75.57 58.98 69.48 30.07 22.16 26.18 1,250.70
Jun 2024 66.00 40.73 60.62 26.53 14.49 22.84 1,091.10
May 2024 51.90 44.53 45.78 20.71 16.44 17.25 824.10
Apr 2024 52.45 40.25 49.57 20.96 14.05 18.68 892.20
Mar 2024 61.82 38.05 39.57 24.13 14.18 14.91 712.20
Feb 2024 67.45 57.00 61.08 23.40 17.83 20.47 1,099.50
Jan 2024 68.33 61.03 67.78 23.09 20.00 22.72 1,220.10
Share Prices Of 2023
Dec 2023 72.92 62.02 63.08 24.90 20.51 21.15 1,135.50
Nov 2023 69.60 61.07 63.13 24.10 19.80 21.16 1,136.40
Oct 2023 70.08 61.07 66.17 23.81 19.96 22.18 1,191.00
Sep 2023 77.12 58.38 66.85 27.36 19.11 22.41 1,203.30
Aug 2023 66.10 55.30 60.72 23.46 18.38 20.35 1,092.90
Jul 2023 65.87 54.10 56.77 22.97 18.02 19.03 1,021.80
Jun 2023 66.32 55.00 56.98 23.29 17.54 19.10 1,025.70
May 2023 68.35 53.02 55.85 23.55 16.87 18.72 1,005.30
Apr 2023 69.42 54.97 68.03 23.74 17.87 22.80 1,224.60
Mar 2023 104.90 56.55 61.17 35.85 18.69 20.50 1,101.00
Feb 2023 118.45 93.33 102.28 27.81 20.68 23.30 1,841.10
Jan 2023 143.67 110.62 115.98 34.46 24.14 26.42 2,087.70
Share Prices Of 2022
Dec 2022 145.40 100.23 144.57 33.31 22.36 32.93 2,602.20
Nov 2022 126.68 110.67 122.97 29.36 24.15 28.01 2,213.40
Oct 2022 144.22 118.67 122.48 35.21 26.67 27.90 2,204.70
Sep 2022 166.00 122.03 132.12 39.65 27.09 30.09 2,378.10
Aug 2022 139.13 114.18 130.57 34.09 25.65 29.74 2,350.20
Jul 2022 137.32 110.67 122.13 31.89 24.48 27.82 2,198.40
Jun 2022 137.82 101.00 124.50 32.84 22.68 28.36 2,241.00
May 2022 182.63 104.03 131.27 43.85 22.80 29.90 2,362.80
Apr 2022 214.66 163.28 182.36 52.74 33.86 41.54 3,282.60
Mar 2022 213.73 182.66 213.73 48.69 39.01 48.69 3,847.20
Feb 2022 286.13 168.78 198.61 147.89 75.10 97.65 3,575.10
Jan 2022 311.80 203.33 277.10 158.78 93.04 136.24 4,987.80
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)