Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 00:00:00   
Adani Ports  1428.50  (-1.65%)
 
Asian Paints  2503.05  (0.05%)
 
Axis Bank  1242.05  (-1.38%)
 
Bajaj Finance  1089.35  (-0.44%)
 
Bajaj Finserv  2159.65  (-0.74%)
 
Bharat Electro..  422.05  (0.85%)
 
Bharti Airtel  2029.10  (1.03%)
 
Eternal Ltd  326.60  (-0.52%)
 
HCL Technologi..  1523.65  (-0.03%)
 
HDFC Bank  994.70  (-1.41%)
 
Hind. Unilever  2517.40  (-3.20%)
 
ICICI Bank  1375.45  (0.88%)
 
Infosys  1525.40  (-0.23%)
 
ITC  417.10  (0.30%)
 
Kotak Mah. Ban..  2186.85  (-1.72%)
 
Larsen & Toubr..  3904.35  (-0.35%)
 
M & M  3624.80  (0.06%)
 
Maruti Suzuki  16263.35  (-0.73%)
 
NTPC  339.45  (-0.92%)
 
Power Grid Cor..  288.55  (-0.38%)
 
Reliance Indus..  1451.45  (0.23%)
 
SBI  904.40  (-0.77%)
 
Sun Pharma.Ind..  1699.60  (0.63%)
 
Tata Motors  403.50  (-0.58%)
 
Tata Steel  174.50  (0.23%)
 
TCS  3062.45  (-0.40%)
 
Tech Mahindra  1453.15  (-0.66%)
 
Titan Company  3715.00  (-1.51%)
 
Trent  4788.55  (0.09%)
 
UltraTech Cem.  11911.40  (-1.91%)
 
««+1 ««-1
 
 
GRM Overseas LtdIndustry : Food - Processing - Indian
BSE Code:531449NSE Symbol: GRMOVERP/E(TTM):49.54
ISIN Demat:INE192H01020Div & Yield %:0EPS(TTM):8.35
Book Value(Rs):61.2782957Market Cap ( Cr.):2537.83Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 378.00 338.00 358.30 46.51 39.73 43.01 2,198.24
Aug 2025 386.00 342.35 365.55 47.59 40.10 43.88 2,242.72
Jul 2025 397.60 347.10 371.40 48.75 40.38 44.58 2,278.61
Jun 2025 376.00 265.10 363.80 45.63 28.13 43.67 2,231.99
May 2025 324.90 269.95 301.00 42.13 30.60 36.13 1,846.70
Apr 2025 340.05 255.40 314.85 43.70 25.34 36.96 1,889.10
Mar 2025 287.45 198.35 263.05 34.70 21.17 30.88 1,578.30
Feb 2025 259.90 193.05 219.10 39.05 20.12 27.52 1,314.60
Jan 2025 239.70 175.95 237.30 30.41 19.05 29.81 1,423.80
Share Prices Of 2024
Dec 2024 227.05 180.15 202.35 29.29 22.03 25.42 1,214.10
Nov 2024 229.90 195.00 206.05 30.07 24.01 25.88 1,236.30
Oct 2024 259.55 202.70 221.15 32.81 24.72 27.78 1,326.90
Sep 2024 288.60 246.00 255.15 39.12 30.59 32.05 1,530.90
Aug 2024 288.60 190.15 264.05 38.90 23.45 33.17 1,584.30
Jul 2024 226.70 176.95 208.45 30.07 22.16 26.18 1,250.70
Jun 2024 198.00 122.20 181.85 26.53 14.49 22.84 1,091.10
May 2024 155.70 133.60 137.35 20.71 16.44 17.25 824.10
Apr 2024 157.35 120.75 148.70 20.96 14.05 18.68 892.20
Mar 2024 185.45 114.15 118.70 24.13 14.18 14.91 712.20
Feb 2024 202.35 171.00 183.25 23.40 17.83 20.47 1,099.50
Jan 2024 205.00 183.10 203.35 23.09 20.00 22.72 1,220.10
Share Prices Of 2023
Dec 2023 218.75 186.05 189.25 24.90 20.51 21.15 1,135.50
Nov 2023 208.80 183.20 189.40 24.10 19.80 21.16 1,136.40
Oct 2023 210.25 183.20 198.50 23.81 19.96 22.18 1,191.00
Sep 2023 231.35 175.15 200.55 27.36 19.11 22.41 1,203.30
Aug 2023 198.30 165.90 182.15 23.46 18.38 20.35 1,092.90
Jul 2023 197.60 162.30 170.30 22.97 18.02 19.03 1,021.80
Jun 2023 198.95 165.00 170.95 23.29 17.54 19.10 1,025.70
May 2023 205.05 159.05 167.55 23.55 16.87 18.72 1,005.30
Apr 2023 208.25 164.90 204.10 23.74 17.87 22.80 1,224.60
Mar 2023 314.70 169.65 183.50 35.85 18.69 20.50 1,101.00
Feb 2023 355.35 280.00 306.85 27.81 20.68 23.30 1,841.10
Jan 2023 431.00 331.85 347.95 34.46 24.14 26.42 2,087.70
Share Prices Of 2022
Dec 2022 436.20 300.70 433.70 33.31 22.36 32.93 2,602.20
Nov 2022 380.05 332.00 368.90 29.36 24.15 28.01 2,213.40
Oct 2022 432.65 356.00 367.45 35.21 26.67 27.90 2,204.70
Sep 2022 498.00 366.10 396.35 39.65 27.09 30.09 2,378.10
Aug 2022 417.40 342.55 391.70 34.09 25.65 29.74 2,350.20
Jul 2022 411.95 332.00 366.40 31.89 24.48 27.82 2,198.40
Jun 2022 413.45 303.00 373.50 32.84 22.68 28.36 2,241.00
May 2022 547.90 312.10 393.80 43.85 22.80 29.90 2,362.80
Apr 2022 644.00 489.85 547.10 52.74 33.86 41.54 3,282.60
Mar 2022 641.20 548.00 641.20 48.69 39.01 48.69 3,847.20
Feb 2022 858.40 506.35 595.85 147.89 75.10 97.65 3,575.10
Jan 2022 935.40 610.00 831.30 158.78 93.04 136.24 4,987.80
Share Prices Of 2021
Dec 2021 656.65 394.10 638.50 110.68 58.66 104.64 3,831.00
Nov 2021 396.05 209.53 396.05 40.62 34.93 64.91 2,376.30
Oct 2021 230.00 182.20 220.54 38.64 28.09 36.14 1,323.24
Sep 2021 231.28 187.41 220.50 38.32 29.91 36.14 1,323.00
Aug 2021 205.63 130.41 199.36 34.07 20.36 32.67 1,196.16
Jul 2021 180.92 134.80 137.06 28.61 21.73 22.46 822.36
Jun 2021 196.00 150.51 165.27 34.66 23.85 27.09 991.60
May 2021 188.95 136.87 188.48 31.05 20.30 30.89 1,130.88
Apr 2021 145.76 110.07 139.29 25.98 17.41 22.49 823.22
Mar 2021 107.72 66.87 107.00 17.50 10.41 17.27 632.39
Feb 2021 72.99 34.27 72.72 11.97 5.09 11.89 429.78
Jan 2021 41.59 31.11 33.91 6.70 4.42 5.19 187.69
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)