Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 September 2025 09:21:00   
Adani Ports  1444.35  (2.27%)
 
Asian Paints  2474.50  (-0.15%)
 
Axis Bank  1131.85  (-0.10%)
 
Bajaj Finance  995.45  (-0.27%)
 
Bajaj Finserv  2066.25  (-0.14%)
 
Bharat Electro..  411.60  (0.43%)
 
Bharti Airtel  1934.85  (-0.37%)
 
Eternal Ltd  335.70  (-0.65%)
 
HCL Technologi..  1486.10  (-0.51%)
 
HDFC Bank  973.00  (-0.36%)
 
Hind. Unilever  2583.00  (-0.14%)
 
ICICI Bank  1411.60  (-0.72%)
 
Infosys  1540.00  (-0.02%)
 
ITC  411.55  (-0.10%)
 
Kotak Mah. Ban..  2047.90  (-0.31%)
 
Larsen & Toubr..  3694.50  (0.20%)
 
M & M  3617.80  (-0.64%)
 
Maruti Suzuki  15853.25  (0.22%)
 
NTPC  338.25  (0.40%)
 
Power Grid Cor..  288.25  (-0.29%)
 
Reliance Indus..  1410.50  (-0.29%)
 
SBI  854.00  (-0.05%)
 
Sun Pharma.Ind..  1647.35  (-0.09%)
 
Tata Motors  712.05  (0.15%)
 
Tata Steel  171.75  (-0.15%)
 
TCS  3158.50  (-0.56%)
 
Tech Mahindra  1550.55  (0.01%)
 
Titan Company  3492.00  (-0.54%)
 
Trent  5129.15  (-0.30%)
 
UltraTech Cem.  12555.40  (-0.55%)
 
««+1 ««-1
 
 
Graviss Hospitality LtdIndustry : Hotels
BSE Code:509546NSE Symbol: Not ListedP/E(TTM):26.62
ISIN Demat:INE214F01026Div & Yield %:0EPS(TTM):1.51
Book Value(Rs):30.1794863Market Cap ( Cr.):283.42Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 47.95 40.60 42.02 91.97 66.63 71.23 296.32
Jul 2025 48.25 42.00 43.86 86.34 68.38 74.35 309.30
Jun 2025 51.90 40.04 44.32 98.30 67.34 75.13 312.54
May 2025 46.00 40.00 41.16 81.15 66.01 69.77 290.26
Apr 2025 47.00 40.01 42.33 83.01 60.87 71.76 298.51
Mar 2025 47.00 39.00 41.30 80.62 65.24 70.01 291.24
Feb 2025 51.25 43.70 44.65 91.58 69.74 75.69 314.87
Jan 2025 78.00 45.50 49.65 158.94 73.27 84.17 350.13
Share Prices Of 2024
Dec 2024 56.00 47.00 54.51 97.29 76.81 92.40 384.40
Nov 2024 52.00 40.45 48.58 99.50 67.08 82.35 342.58
Oct 2024 53.63 39.98 44.56 97.51 61.39 75.54 314.23
Sep 2024 62.95 47.60 50.68 111.09 75.22 85.91 357.39
Aug 2024 64.70 45.25 56.73 114.27 75.03 96.17 400.06
Jul 2024 60.60 38.40 51.77 112.98 59.53 87.76 365.08
Jun 2024 46.69 35.11 39.30 85.74 52.57 66.62 277.14
May 2024 49.99 39.79 42.74 92.09 66.78 72.45 301.40
Apr 2024 58.80 44.50 47.11 110.52 70.27 79.86 332.22
Mar 2024 49.70 41.65 49.70 84.25 69.19 84.25 350.48
Feb 2024 56.89 42.94 47.95 56.38 39.80 46.58 338.14
Jan 2024 49.50 40.01 44.99 49.79 35.50 43.70 317.27
Share Prices Of 2023
Dec 2023 56.80 42.75 48.02 57.41 37.57 46.64 338.63
Nov 2023 62.60 46.89 47.92 62.40 42.46 46.55 337.93
Oct 2023 65.00 50.22 58.90 64.84 45.31 57.21 415.36
Sep 2023 66.29 38.20 55.30 71.15 32.98 53.71 389.97
Aug 2023 39.30 23.72 39.30 38.17 21.69 38.17 277.14
Jul 2023 34.65 31.01 32.97 35.81 28.50 32.03 232.50
Jun 2023 36.81 30.22 33.14 37.73 27.54 32.19 233.70
May 2023 36.86 23.00 33.91 37.36 21.91 32.94 239.13
Apr 2023 25.75 22.00 23.40 25.81 19.83 22.73 165.01
Mar 2023 27.50 19.51 22.40 28.51 17.09 21.76 157.96
Feb 2023 27.80 20.75 24.40 0.00 0.00 0.00 172.07
Jan 2023 28.00 18.95 23.15 0.00 0.00 0.00 163.25
Share Prices Of 2022
Dec 2022 22.00 17.80 20.95 0.00 0.00 0.00 147.74
Nov 2022 23.50 18.00 19.30 0.00 0.00 0.00 136.10
Oct 2022 21.90 18.95 19.60 0.00 0.00 0.00 138.22
Sep 2022 23.15 18.15 20.05 0.00 0.00 0.00 141.39
Aug 2022 22.00 18.05 19.80 0.00 0.00 0.00 139.63
Jul 2022 22.00 17.05 20.15 0.00 0.00 0.00 142.10
Jun 2022 23.60 16.10 19.50 0.00 0.00 0.00 137.51
May 2022 23.95 18.10 18.50 0.00 0.00 0.00 130.46
Apr 2022 24.75 19.00 22.70 0.00 0.00 0.00 160.08
Mar 2022 21.60 16.85 20.10 0.00 0.00 0.00 141.74
Feb 2022 21.05 15.75 18.95 0.00 0.00 0.00 133.63
Jan 2022 24.50 18.30 19.05 0.00 0.00 0.00 134.34
Share Prices Of 2021
Dec 2021 22.33 13.55 21.27 0.00 0.00 0.00 149.99
Nov 2021 16.25 13.30 14.85 0.00 0.00 0.00 104.72
Oct 2021 17.60 13.30 13.75 0.00 0.00 0.00 96.96
Sep 2021 16.69 13.81 15.19 0.00 0.00 0.00 107.12
Aug 2021 19.60 13.75 14.95 0.00 0.00 0.00 105.43
Jul 2021 19.69 14.21 18.71 0.00 0.00 0.00 131.94
Jun 2021 19.10 14.25 14.95 0.00 0.00 0.00 105.43
May 2021 16.42 12.71 16.42 0.00 0.00 0.00 115.79
Apr 2021 16.45 12.51 12.56 0.00 0.00 0.00 88.57
Mar 2021 17.35 13.20 14.85 0.00 0.00 0.00 104.72
Feb 2021 19.85 13.70 15.80 0.00 0.00 0.00 111.42
Jan 2021 16.80 13.50 16.00 0.00 0.00 0.00 112.83
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)